時価総額 $2.47T
1.87%
ボリューム24h $160.82B
-6.45%
BTC % 52.6%
-0.41%
ETH % 13.15%
0.6%
硬貨
28.907
+14
取引所
885
最後の更新
1 秒 前
Electrify.Asia (ELEC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00018733 | $0.00018716 | $0.00019308 | $0.00019154 | $26 | - |
| Sep-25 2024 | $0.00019149 | $0.00018124 | $0.00019823 | $0.00018124 | $46 | - |
| Sep-24 2024 | $0.00018126 | $0.00016574 | $0.00018126 | $0.00017753 | $428 | - |
| Sep-23 2024 | $0.00017767 | $0.00016421 | $0.00018264 | $0.00016421 | $62 | - |
| Sep-22 2024 | $0.00016448 | $0.00016366 | $0.00018325 | $0.00018325 | $79 | - |
| Sep-21 2024 | $0.00018289 | $0.00016665 | $0.00018289 | $0.00018223 | $159 | - |
| Sep-20 2024 | $0.00018224 | $0.00018152 | $0.0001837 | $0.00018345 | $102 | - |
| Sep-19 2024 | $0.00018362 | $0.00016572 | $0.00020603 | $0.00016572 | $234 | - |
| Sep-18 2024 | $0.00016554 | $0.00016554 | $0.00017461 | $0.00017457 | $195 | - |
| Sep-17 2024 | $0.00017462 | $0.00017092 | $0.00019004 | $0.00018174 | $121 | - |
| Sep-16 2024 | $0.00018171 | $0.00016514 | $0.00018171 | $0.0001655 | $212 | - |
| Sep-15 2024 | $0.00016551 | $0.00016376 | $0.00016557 | $0.0001648 | $20 | - |
| Sep-14 2024 | $0.00016417 | $0.00015685 | $0.00016611 | $0.00015886 | $30 | - |
| Sep-13 2024 | $0.00015824 | $0.0001561 | $0.00017165 | $0.0001561 | $102 | - |
| Sep-12 2024 | $0.00015609 | $0.00015548 | $0.00015863 | $0.00015709 | $60 | - |