時価総額 $2.47T
1.87%
ボリューム24h $155.94B
-10.93%
BTC % 52.68%
-0.38%
ETH % 13.09%
0.38%
硬貨
28.908
+15
取引所
885
最後の更新
1 分 前
Electric Vehicle Direct Currency (EVDC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00002016 | $0.00001872 | $0.00002016 | $0.00001884 | $241,462 | - |
| Sep-25 2024 | $0.00001883 | $0.00001862 | $0.000019 | $0.00001876 | $252,392 | - |
| Sep-24 2024 | $0.00001879 | $0.0000177 | $0.00002033 | $0.00001818 | $250,160 | - |
| Sep-23 2024 | $0.00001816 | $0.00001775 | $0.00001841 | $0.00001824 | $228,626 | - |
| Sep-22 2024 | $0.00001814 | $0.00001752 | $0.0000182 | $0.00001766 | $243,556 | - |
| Sep-21 2024 | $0.00001755 | $0.00001704 | $0.00001772 | $0.00001721 | $225,815 | - |
| Sep-20 2024 | $0.00001721 | $0.0000148 | $0.00001721 | $0.00001484 | $190,054 | - |
| Sep-19 2024 | $0.00001483 | $0.00001469 | $0.00001558 | $0.00001502 | $198,629 | - |
| Sep-18 2024 | $0.00001502 | $0.00001328 | $0.00001509 | $0.00001502 | $188,247 | - |
| Sep-17 2024 | $0.000015 | $0.00001449 | $0.00001502 | $0.00001449 | $189,055 | - |
| Sep-16 2024 | $0.00001462 | $0.00001461 | $0.00001811 | $0.00001811 | $202,093 | - |
| Sep-15 2024 | $0.00001811 | $0.00001448 | $0.00001811 | $0.00001457 | $220,379 | - |
| Sep-14 2024 | $0.00001454 | $0.0000145 | $0.00001488 | $0.00001488 | $193,831 | - |
| Sep-13 2024 | $0.00001486 | $0.00001476 | $0.00001486 | $0.00001482 | $181,924 | - |
| Sep-12 2024 | $0.00001481 | $0.00001479 | $0.00001522 | $0.0000149 | $184,339 | - |