時価総額 $3.38T
4.33%
ボリューム24h $268.21B
-9.9%
BTC % 61%
-0.29%
ETH % 8.38%
2.5%
硬貨
32.219
+8
取引所
885
最後の更新
1 分 前
ElenaUSD (FRGX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-12 2024 | $0.239616 | $0.234165 | $0.257088 | $0.257088 | $914,342 | - |
| Feb-11 2024 | $0.257359 | $0.154211 | $0.275828 | $0.253794 | $2,713,079 | - |
| Feb-10 2024 | $0.253545 | $0.236857 | $0.306402 | $0.299211 | $795,928 | - |
| Feb-09 2024 | $0.29274 | $0.258514 | $0.384918 | $0.346227 | $2,089,617 | - |
| Feb-08 2024 | $0.355544 | $0.314937 | $0.359484 | $0.314937 | $659,519 | - |
| Feb-07 2024 | $0.318816 | $0.277485 | $0.319784 | $0.283917 | $691,516 | - |
| Feb-06 2024 | $0.274036 | $0.245016 | $0.275704 | $0.256303 | $483,604 | - |
| Feb-05 2024 | $0.270652 | $0.2399 | $0.432243 | $0.271447 | $1,752,659 | - |
| Feb-04 2024 | $0.269848 | $0.164402 | $0.269848 | $0.164402 | $882,493 | - |
| Feb-03 2024 | $0.165923 | $0.113382 | $0.165923 | $0.113382 | $610,618 | - |
| Feb-02 2024 | $0.113155 | $0.096331 | $0.118592 | $0.09844 | $189,240 | - |
| Feb-01 2024 | $0.099115 | $0.077535 | $0.111395 | $0.079144 | $148,618 | - |
| Jan-31 2024 | $0.079275 | $0.077434 | $0.080275 | $0.079198 | $15,904 | - |
| Jan-30 2024 | $0.079819 | $0.078068 | $0.082694 | $0.082545 | $16,779 | - |
| Jan-29 2024 | $0.082566 | $0.08051 | $0.083007 | $0.081508 | $13,750 | - |