時価総額 $2.46T
-0.4%
ボリューム24h $169.04B
8.24%
BTC % 51.69%
0.58%
ETH % 15.39%
-0.39%
硬貨
28.351
+25
取引所
885
最後の更新
3 分 前
Elan (ELAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-01 2024 | $0.245097 | $0.245097 | $0.245097 | $0.245097 | - | - |
| Mar-31 2024 | $0.245097 | $0.245097 | $0.245097 | $0.245097 | - | - |
| Mar-30 2024 | $0.245097 | $0.245097 | $0.245097 | $0.245097 | - | - |
| Mar-29 2024 | $0.245097 | $0.245097 | $0.245097 | $0.245097 | - | - |
| Mar-28 2024 | $0.245097 | $0.245097 | $0.245097 | $0.245097 | - | - |
| Mar-27 2024 | $0.245097 | $0.245097 | $0.245097 | $0.245097 | - | - |
| Mar-26 2024 | $0.245097 | $0.245097 | $0.245097 | $0.245097 | - | - |
| Mar-25 2024 | $0.245097 | $0.238127 | $0.4202 | $0.310109 | - | - |
| Mar-24 2024 | $0.310057 | $0.309996 | $0.339032 | $0.339015 | $76 | - |
| Mar-23 2024 | $0.33892 | $0.284212 | $0.409378 | $0.308017 | $248 | - |
| Mar-22 2024 | $0.307961 | $0.145015 | $0.464029 | $0.463885 | $1,181 | - |
| Mar-21 2024 | $0.463812 | $0.463675 | $0.487547 | $0.487124 | $242 | - |
| Mar-20 2024 | $0.487246 | $0.486614 | $0.487311 | $0.486735 | - | - |
| Mar-19 2024 | $0.486746 | $0.486453 | $0.487566 | $0.487397 | $15 | - |
| Mar-18 2024 | $0.48748 | $0.419667 | $0.487536 | $0.419667 | $316 | - |