時価総額 $4.12T
-0.97%
ボリューム24h $290.57B
-26.75%
BTC % 54.78%
0.2%
ETH % 12.57%
0.31%
硬貨
32.838
+12
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.00006188 | $0.00006188 | $0.00006188 | $0.00006188 | - | - |
Aug-19 2025 | $0.00006188 | $0.00006188 | $0.00006188 | $0.00006188 | - | - |
Aug-18 2025 | $0.00006188 | $0.00006188 | $0.00006188 | $0.00006188 | - | - |
Aug-17 2025 | $0.00006188 | $0.00005898 | $0.00006188 | $0.00005898 | - | - |
Aug-16 2025 | $0.00005898 | $0.00005898 | $0.00006163 | $0.00006163 | - | - |
Aug-15 2025 | $0.00006163 | $0.00006163 | $0.00006358 | $0.00006358 | - | - |
Aug-14 2025 | $0.00006358 | $0.00006358 | $0.00006358 | $0.00006358 | - | - |
Aug-13 2025 | $0.00006358 | $0.00005639 | $0.00006358 | $0.00005639 | - | - |
Aug-12 2025 | $0.00005639 | $0.00005639 | $0.00005639 | $0.00005639 | - | - |
Aug-11 2025 | $0.00005639 | $0.00005639 | $0.00005639 | $0.00005639 | - | - |
Aug-10 2025 | $0.00005639 | $0.00005639 | $0.00005639 | $0.00005639 | - | - |
Aug-09 2025 | $0.00005639 | $0.00005482 | $0.00005639 | $0.00005482 | - | - |
Aug-08 2025 | $0.00005482 | $0.00005089 | $0.00005588 | $0.00005089 | $115 | - |
Aug-07 2025 | $0.00005089 | $0.00005089 | $0.00005089 | $0.00005089 | - | - |
Aug-06 2025 | $0.00005089 | $0.00004883 | $0.00005089 | $0.00004883 | - | - |