時価総額 $4.24T
1.53%
ボリューム24h $322.65B
8.15%
BTC % 53.54%
-0.01%
ETH % 12.57%
0.47%
硬貨
33.114
+14
取引所
885
最後の更新
51 秒 前
El Sapo Pepe (PEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00005387 | $0.00005387 | $0.00005387 | $0.00005387 | - | - |
| Sep-09 2025 | $0.00005387 | $0.00005313 | $0.00005387 | $0.00005313 | - | - |
| Sep-08 2025 | $0.00005313 | $0.00005313 | $0.00005313 | $0.00005313 | - | - |
| Sep-07 2025 | $0.00005313 | $0.00005313 | $0.00005313 | $0.00005313 | - | - |
| Sep-06 2025 | $0.00005313 | $0.00005313 | $0.00005561 | $0.00005561 | - | - |
| Sep-05 2025 | $0.00005561 | $0.00005561 | $0.00005561 | $0.00005561 | - | - |
| Sep-04 2025 | $0.00005561 | $0.00005561 | $0.00005561 | $0.00005561 | - | - |
| Sep-03 2025 | $0.00005561 | $0.00005401 | $0.00005561 | $0.00005485 | - | - |
| Sep-02 2025 | $0.00005485 | $0.00005485 | $0.00005512 | $0.00005512 | $19 | - |
| Sep-01 2025 | $0.00005512 | $0.00005512 | $0.00005512 | $0.00005512 | - | - |
| Aug-31 2025 | $0.00005512 | $0.00005512 | $0.00005512 | $0.00005512 | - | - |
| Aug-30 2025 | $0.00005512 | $0.00005512 | $0.00005659 | $0.00005659 | - | - |
| Aug-29 2025 | $0.00005659 | $0.00005659 | $0.00005659 | $0.00005659 | - | - |
| Aug-28 2025 | $0.00005659 | $0.00005659 | $0.00006183 | $0.00006148 | - | - |
| Aug-27 2025 | $0.00006148 | $0.00006098 | $0.00006148 | $0.00006098 | - | - |