時価総額 $3.13T
0.2%
ボリューム24h $159.05B
3.09%
BTC % 60.28%
0.1%
ETH % 6.99%
0.57%
硬貨
31.734
+7
取引所
885
最後の更新
2 分 前
El Sapo Pepe (PEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2025 | $0.00006198 | $0.00006009 | $0.00006209 | $0.00006082 | - | - |
| Apr-29 2025 | $0.00006068 | $0.00006068 | $0.0000618 | $0.00006115 | $1 | - |
| Apr-28 2025 | $0.00006115 | $0.0000604 | $0.00006374 | $0.00006374 | - | - |
| Apr-27 2025 | $0.00006374 | $0.0000635 | $0.0000651 | $0.0000651 | - | - |
| Apr-26 2025 | $0.0000651 | $0.00005172 | $0.00006644 | $0.00005188 | $2,387 | - |
| Apr-25 2025 | $0.00005188 | $0.00005188 | $0.00005245 | $0.00005206 | - | - |
| Apr-24 2025 | $0.00005206 | $0.00005171 | $0.00005206 | $0.00005171 | - | - |
| Apr-23 2025 | $0.00005171 | $0.0000445 | $0.00005171 | $0.0000445 | - | - |
| Apr-22 2025 | $0.0000445 | $0.0000445 | $0.0000445 | $0.0000445 | - | - |
| Apr-21 2025 | $0.0000445 | $0.0000445 | $0.00004452 | $0.00004452 | - | - |
| Apr-20 2025 | $0.00004452 | $0.00004452 | $0.00004627 | $0.00004627 | - | - |
| Apr-19 2025 | $0.00004627 | $0.00004627 | $0.00004627 | $0.00004627 | - | - |
| Apr-18 2025 | $0.00004627 | $0.00004627 | $0.00004787 | $0.00004787 | - | - |
| Apr-17 2025 | $0.00005057 | $0.00004977 | $0.00005062 | $0.00004977 | - | - |
| Apr-16 2025 | $0.00004977 | $0.00004634 | $0.00005126 | $0.00004672 | - | - |