時価総額 $3.24T
2.08%
ボリューム24h $199.99B
22.05%
BTC % 60.89%
-0.06%
ETH % 7.09%
1.26%
硬貨
31.774
+5
取引所
885
最後の更新
43 秒 前
EJOY (EJOY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2019 | $0.00002361 | $0.00002361 | $0.00002361 | $0.00002361 | - | - |
| Feb-03 2019 | $0.00002361 | $0.00002361 | $0.00002361 | $0.00002361 | - | - |
| Feb-02 2019 | $0.00002361 | $0.00002361 | $0.00002436 | $0.00002429 | - | - |
| Feb-01 2019 | $0.00002432 | $0.00002068 | $0.00002444 | $0.00002418 | $663 | - |
| Jan-31 2019 | $0.00002415 | $0.00002412 | $0.00002777 | $0.00002415 | $918 | - |
| Jan-30 2019 | $0.00002415 | $0.00002164 | $0.00002662 | $0.00002608 | $1,585 | - |
| Jan-29 2019 | $0.00002607 | $0.00002246 | $0.00002753 | $0.00002744 | $4,473 | - |
| Jan-28 2019 | $0.00002742 | $0.000024 | $0.00002751 | $0.00002567 | $855 | - |
| Jan-27 2019 | $0.00002567 | $0.00002539 | $0.00002803 | $0.00002625 | $345 | - |
| Jan-26 2019 | $0.00002624 | $0.00002553 | $0.00002864 | $0.00002568 | $1,148 | - |
| Jan-25 2019 | $0.00002836 | $0.00002533 | $0.00002917 | $0.00002891 | $1,570 | - |
| Jan-24 2019 | $0.00002885 | $0.00002588 | $0.00003233 | $0.00003123 | $1,718 | - |
| Jan-23 2019 | $0.00003122 | $0.00002907 | $0.00003247 | $0.00003149 | $112 | - |
| Jan-22 2019 | $0.00003149 | $0.00002889 | $0.00003222 | $0.00003075 | $265 | - |
| Jan-21 2019 | $0.00003076 | $0.00002858 | $0.00003219 | $0.00003177 | $143 | - |