時価総額 $3.97T
2.3%
ボリューム24h $253.57B
4.05%
BTC % 60.03%
-0.25%
ETH % 9.13%
-0.11%
硬貨
32.401
+3
取引所
885
最後の更新
3 秒 前
EigenLayer (EIGEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $1.3057 | $1.2439 | $1.3674 | $1.3508 | $73,303,439 | $409,827,302 |
| Jul-11 2025 | $1.3506 | $1.3243 | $1.4420 | $1.3813 | $143,461,045 | $423,909,664 |
| Jul-10 2025 | $1.3839 | $1.2343 | $1.3869 | $1.2466 | $121,553,470 | $434,352,736 |
| Jul-09 2025 | $1.2458 | $1.1334 | $1.2558 | $1.1538 | $85,472,897 | $389,407,035 |
| Jul-08 2025 | $1.1545 | $1.1088 | $1.1691 | $1.1303 | $62,154,570 | $360,866,631 |
| Jul-07 2025 | $1.1307 | $1.1098 | $1.1670 | $1.1546 | $41,509,363 | $353,437,170 |
| Jul-06 2025 | $1.1545 | $1.0861 | $1.1748 | $1.0957 | $63,540,548 | $360,859,639 |
| Jul-05 2025 | $1.0958 | $1.0699 | $1.1274 | $1.1067 | $27,779,538 | $342,539,388 |
| Jul-04 2025 | $1.1055 | $1.0772 | $1.1722 | $1.1715 | $52,883,089 | $345,543,394 |
| Jul-03 2025 | $1.1728 | $1.1434 | $1.2226 | $1.1904 | $71,141,634 | $366,602,688 |
| Jul-02 2025 | $1.1901 | $1.0575 | $1.2212 | $1.0603 | $90,721,187 | $370,484,235 |
| Jul-01 2025 | $1.0597 | $1.0532 | $1.1521 | $1.1451 | $41,271,811 | $329,871,148 |
| Jun-30 2025 | $1.1440 | $1.1263 | $1.2293 | $1.2178 | $56,908,619 | $356,110,882 |
| Jun-29 2025 | $1.2197 | $1.0741 | $1.2296 | $1.1013 | $57,644,364 | $379,697,436 |
| Jun-28 2025 | $1.1004 | $1.0467 | $1.1093 | $1.0621 | $29,151,288 | $342,555,508 |