時価総額 $2.39T
-3.13%
ボリューム24h $163.58B
41.57%
BTC % 52.52%
-0.43%
ETH % 13.12%
0.99%
硬貨
28.941
+19
取引所
885
最後の更新
2 分 前
EHash (EHASH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.00908138 | $0.00901391 | $0.00943169 | $0.00943169 | $557 | - |
| Sep-28 2024 | $0.00943277 | $0.00912244 | $0.00946082 | $0.00944008 | $37 | - |
| Sep-27 2024 | $0.00943793 | $0.00920071 | $0.0094438 | $0.00935866 | $105 | - |
| Sep-26 2024 | $0.00938096 | $0.00907306 | $0.00939082 | $0.00908728 | $142 | - |
| Sep-25 2024 | $0.00908725 | $0.00903505 | $0.00910495 | $0.00905901 | $93 | - |
| Sep-24 2024 | $0.00905911 | $0.00896412 | $0.00905911 | $0.00898762 | $85 | - |
| Sep-23 2024 | $0.00893345 | $0.00875878 | $0.00934972 | $0.00928889 | $311 | - |
| Sep-22 2024 | $0.00936541 | $0.00891421 | $0.00973627 | $0.00969968 | $198 | - |
| Sep-21 2024 | $0.00994225 | $0.00914879 | $0.010143 | $0.00923482 | $299 | - |
| Sep-20 2024 | $0.00924708 | $0.00919152 | $0.00929642 | $0.00923424 | $106 | - |
| Sep-19 2024 | $0.00923107 | $0.00891293 | $0.00924566 | $0.00891293 | $205 | - |
| Sep-18 2024 | $0.00900542 | $0.00891154 | $0.00927127 | $0.00923954 | $166 | - |
| Sep-17 2024 | $0.00923882 | $0.00909038 | $0.00925277 | $0.00911405 | $125 | - |
| Sep-16 2024 | $0.00913046 | $0.00907258 | $0.00914211 | $0.00910326 | $121 | - |
| Sep-15 2024 | $0.00909366 | $0.00905068 | $0.00924199 | $0.00924199 | $126 | - |