時価総額 $4.52T
0.6%
ボリューム24h $336.03B
-24.99%
BTC % 54.34%
-0.03%
ETH % 12.17%
0.32%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jun-19 2025 | $0.00054861 | $0.00054861 | $0.00054861 | $0.00054861 | - | - |
Jun-18 2025 | $0.00054861 | $0.00054861 | $0.00054861 | $0.00054861 | - | - |
Jun-17 2025 | $0.00054861 | $0.00054861 | $0.00054861 | $0.00054861 | - | - |
Jun-16 2025 | $0.00054861 | $0.00054861 | $0.00054861 | $0.00054861 | - | - |
Jun-15 2025 | $0.00054861 | $0.00054861 | $0.00054861 | $0.00054861 | - | - |
Jun-14 2025 | $0.00054861 | $0.00054861 | $0.00054861 | $0.00054861 | - | - |
Jun-13 2025 | $0.00054861 | $0.00054861 | $0.00054861 | $0.00054861 | - | - |
Jun-12 2025 | $0.00054861 | $0.00053772 | $0.00054861 | $0.00053772 | - | - |
Jun-11 2025 | $0.00053772 | $0.00053772 | $0.00053772 | $0.00053772 | - | - |
Jun-10 2025 | $0.00053772 | $0.00053772 | $0.00053772 | $0.00053772 | - | - |
Jun-09 2025 | $0.00053772 | $0.00053772 | $0.00053772 | $0.00053772 | - | - |
Jun-08 2025 | $0.00053772 | $0.00053772 | $0.00053772 | $0.00053772 | - | - |
Jun-07 2025 | $0.00053772 | $0.00053772 | $0.00053772 | $0.00053772 | - | - |
Jun-06 2025 | $0.00053772 | $0.00053772 | $0.00055737 | $0.00055737 | - | - |
Jun-05 2025 | $0.00055737 | $0.00055737 | $0.00055737 | $0.00055737 | - | - |