時価総額 $3.10T
0.18%
ボリューム24h $128.35B
16.75%
BTC % 60.52%
0.14%
ETH % 7.02%
0.28%
硬貨
31.758
+6
取引所
885
最後の更新
3 分 前
Egypt Cat (SPHYNX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2025 | $0.0005187 | $0.00051691 | $0.00052236 | $0.00052236 | - | - |
| May-04 2025 | $0.00052236 | $0.00052236 | $0.00052416 | $0.00052416 | - | - |
| May-03 2025 | $0.00052416 | $0.00052416 | $0.00052416 | $0.00052416 | - | - |
| May-02 2025 | $0.00052416 | $0.00052416 | $0.00052416 | $0.00052416 | - | - |
| May-01 2025 | $0.00052416 | $0.00052416 | $0.00052416 | $0.00052416 | - | - |
| Apr-30 2025 | $0.00052416 | $0.00052416 | $0.00053045 | $0.00053045 | - | - |
| Apr-29 2025 | $0.00053045 | $0.00052699 | $0.0005461 | $0.0005461 | - | - |
| Apr-28 2025 | $0.0005461 | $0.00053279 | $0.0005461 | $0.00053279 | - | - |
| Apr-27 2025 | $0.00053279 | $0.00053279 | $0.00053279 | $0.00053279 | - | - |
| Apr-26 2025 | $0.00053279 | $0.00053279 | $0.00055518 | $0.00055518 | - | - |
| Apr-25 2025 | $0.00055518 | $0.00053682 | $0.00055518 | $0.00053682 | - | - |
| Apr-24 2025 | $0.00053682 | $0.0005287 | $0.00054292 | $0.00054292 | - | - |
| Apr-23 2025 | $0.00054292 | $0.00049128 | $0.00054292 | $0.00049128 | - | - |
| Apr-22 2025 | $0.00049128 | $0.00049128 | $0.00049128 | $0.00049128 | - | - |
| Apr-21 2025 | $0.00049128 | $0.00049128 | $0.00049128 | $0.00049128 | - | - |