時価総額 $3.29T
-0.98%
ボリューム24h $239.99B
4.14%
BTC % 61.15%
-0.27%
ETH % 8.21%
-0.36%
硬貨
32.218
+7
取引所
885
最後の更新
2 分 前
Egypt Cat (SPHYNX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.00054861 | $0.00054861 | $0.00054861 | $0.00054861 | - | - |
| Jun-18 2025 | $0.00054861 | $0.00054861 | $0.00054861 | $0.00054861 | - | - |
| Jun-17 2025 | $0.00054861 | $0.00054861 | $0.00054861 | $0.00054861 | - | - |
| Jun-16 2025 | $0.00054861 | $0.00054861 | $0.00054861 | $0.00054861 | - | - |
| Jun-15 2025 | $0.00054861 | $0.00054861 | $0.00054861 | $0.00054861 | - | - |
| Jun-14 2025 | $0.00054861 | $0.00054861 | $0.00054861 | $0.00054861 | - | - |
| Jun-13 2025 | $0.00054861 | $0.00054861 | $0.00054861 | $0.00054861 | - | - |
| Jun-12 2025 | $0.00054861 | $0.00053772 | $0.00054861 | $0.00053772 | - | - |
| Jun-11 2025 | $0.00053772 | $0.00053772 | $0.00053772 | $0.00053772 | - | - |
| Jun-10 2025 | $0.00053772 | $0.00053772 | $0.00053772 | $0.00053772 | - | - |
| Jun-09 2025 | $0.00053772 | $0.00053772 | $0.00053772 | $0.00053772 | - | - |
| Jun-08 2025 | $0.00053772 | $0.00053772 | $0.00053772 | $0.00053772 | - | - |
| Jun-07 2025 | $0.00053772 | $0.00053772 | $0.00053772 | $0.00053772 | - | - |
| Jun-06 2025 | $0.00053772 | $0.00053772 | $0.00055737 | $0.00055737 | - | - |
| Jun-05 2025 | $0.00055737 | $0.00055737 | $0.00055737 | $0.00055737 | - | - |