時価総額 $2.30T
-0.18%
ボリューム24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
硬貨
29.003
+2
取引所
885
最後の更新
3 分 前
Egypt Cat (SPHYNX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.000654 | $0.00065118 | $0.00066329 | $0.00066257 | $150 | - |
| Oct-04 2024 | $0.00066215 | $0.00063874 | $0.00068244 | $0.00066515 | $221 | - |
| Oct-03 2024 | $0.00066515 | $0.00065746 | $0.00069415 | $0.00069415 | $107 | - |
| Oct-02 2024 | $0.00067182 | $0.00066134 | $0.00068848 | $0.00066134 | $129 | - |
| Oct-01 2024 | $0.00066753 | $0.00066753 | $0.00071892 | $0.00071569 | $1,788 | - |
| Sep-30 2024 | $0.00071569 | $0.0007147 | $0.00073508 | $0.00071955 | $772 | - |
| Sep-29 2024 | $0.0007195 | $0.00070705 | $0.00072677 | $0.0007224 | $1,266 | - |
| Sep-28 2024 | $0.0007224 | $0.00070763 | $0.00072826 | $0.00070763 | $15,045 | - |
| Sep-27 2024 | $0.00070777 | $0.00070697 | $0.00070788 | $0.00070722 | $17 | - |
| Sep-26 2024 | $0.00070722 | $0.00070722 | $0.00071878 | $0.00071595 | $8 | - |
| Sep-25 2024 | $0.00071567 | $0.00070739 | $0.00072306 | $0.00070802 | $2,736 | - |
| Sep-24 2024 | $0.00070802 | $0.00069895 | $0.00070802 | $0.00069927 | $442 | - |
| Sep-23 2024 | $0.00070025 | $0.00069787 | $0.00071384 | $0.00070334 | $352 | - |
| Sep-22 2024 | $0.00069913 | $0.00068652 | $0.00073275 | $0.00073275 | $2,330 | - |
| Sep-21 2024 | $0.00073198 | $0.00070766 | $0.00074971 | $0.00074971 | $492 | - |