時価総額 $3.15T
-0.65%
ボリューム24h $98.69B
-39.75%
BTC % 60.54%
0.06%
ETH % 7.04%
1.13%
硬貨
31.752
+2
取引所
885
最後の更新
1 分 前
Egochain (EGAX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2025 | $0.05871 | $0.05871 | $0.062424 | $0.062424 | $33,937 | - |
| May-02 2025 | $0.062418 | $0.062418 | $0.068213 | $0.068213 | $92,256 | - |
| May-01 2025 | $0.068319 | $0.057208 | $0.068607 | $0.064903 | $52,819 | - |
| Apr-30 2025 | $0.064909 | $0.056504 | $0.093035 | $0.089632 | $105,441 | - |
| Apr-29 2025 | $0.089341 | $0.085824 | $0.097324 | $0.094045 | $85,335 | - |
| Apr-28 2025 | $0.117533 | $0.100049 | $0.125332 | $0.120948 | $108,527 | - |
| Apr-27 2025 | $0.121035 | $0.107918 | $0.143459 | $0.142848 | $126,576 | - |
| Apr-26 2025 | $0.143377 | $0.131054 | $0.179184 | $0.175586 | $113,987 | - |
| Apr-25 2025 | $0.178008 | $0.178008 | $0.204582 | $0.204373 | $130,079 | - |
| Apr-24 2025 | $0.204253 | $0.147834 | $0.205973 | $0.150964 | $298,841 | - |
| Apr-23 2025 | $0.149356 | $0.091048 | $0.152744 | $0.091048 | $133,268 | - |
| Apr-22 2025 | $0.089876 | $0.060181 | $0.089876 | $0.060195 | $144,256 | - |
| Apr-21 2025 | $0.060196 | $0.051092 | $0.060208 | $0.051092 | $49,090 | - |
| Apr-20 2025 | $0.051068 | $0.048802 | $0.053501 | $0.053386 | $423 | - |
| Apr-19 2025 | $0.053394 | $0.047482 | $0.063598 | $0.05899 | $2,117 | - |