時価総額 $3.95T
1.85%
ボリューム24h $254.14B
3.77%
BTC % 59.99%
-0.35%
ETH % 9.09%
-0.44%
硬貨
32.401
+3
取引所
885
最後の更新
40 秒 前
Egochain (EGAX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-03 2025 | $0.016166 | $0.016166 | $0.016166 | $0.016166 | - | - |
| Jul-02 2025 | $0.016166 | $0.016166 | $0.016166 | $0.016166 | - | - |
| Jul-01 2025 | $0.016166 | $0.016166 | $0.016166 | $0.016166 | - | - |
| Jun-30 2025 | $0.016166 | $0.016166 | $0.016166 | $0.016166 | - | - |
| Jun-29 2025 | $0.016166 | $0.016166 | $0.016166 | $0.016166 | - | - |
| Jun-28 2025 | $0.016166 | $0.016166 | $0.016166 | $0.016166 | - | - |
| Jun-27 2025 | $0.016166 | $0.016161 | $0.016166 | $0.016161 | - | - |
| Jun-26 2025 | $0.016164 | $0.01564 | $0.016164 | $0.015647 | $15 | - |
| Jun-25 2025 | $0.015646 | $0.015524 | $0.019721 | $0.015528 | $47 | - |
| Jun-24 2025 | $0.015526 | $0.015506 | $0.01559 | $0.015541 | $101 | - |
| Jun-23 2025 | $0.01554 | $0.015113 | $0.019967 | $0.015113 | $930 | - |
| Jun-22 2025 | $0.015114 | $0.015072 | $0.019979 | $0.019972 | $25 | - |
| Jun-21 2025 | $0.019972 | $0.014811 | $0.019976 | $0.019781 | $345 | - |
| Jun-20 2025 | $0.019782 | $0.01976 | $0.020004 | $0.020004 | $82 | - |
| Jun-19 2025 | $0.020004 | $0.013502 | $0.020008 | $0.019704 | $172 | - |