時価総額 $4.11T
1.86%
ボリューム24h $208.47B
-7.06%
BTC % 55.08%
-0.47%
ETH % 11.95%
1.08%
硬貨
33.517
取引所
885
最後の更新
2 分 前
Eggzilla (EGG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-18 2022 | $0.00004035 | $0.00004035 | $0.00004035 | $0.00004035 | - | - |
| Jan-17 2022 | $0.00004035 | $0.00004035 | $0.00004035 | $0.00004035 | - | - |
| Jan-16 2022 | $0.00004035 | $0.00004035 | $0.00004035 | $0.00004035 | - | - |
| Jan-15 2022 | $0.00004035 | $0.00004035 | $0.00004035 | $0.00004035 | - | - |
| Jan-14 2022 | $0.00004035 | $0.00004035 | $0.00004035 | $0.00004035 | - | - |
| Jan-13 2022 | $0.00004035 | $0.00004035 | $0.00004035 | $0.00004035 | - | - |
| Jan-12 2022 | $0.00004035 | $0.0000379 | $0.0000405 | $0.0000379 | - | - |
| Jan-11 2022 | $0.0000379 | $0.00003661 | $0.00004141 | $0.00004141 | - | - |
| Jan-10 2022 | $0.00004141 | $0.00004141 | $0.00004141 | $0.00004141 | - | - |
| Jan-09 2022 | $0.00004141 | $0.00004141 | $0.00004141 | $0.00004141 | - | - |
| Jan-08 2022 | $0.00004141 | $0.00004141 | $0.00004141 | $0.00004141 | - | - |
| Jan-07 2022 | $0.00004141 | $0.00004141 | $0.00004141 | $0.00004141 | - | - |
| Jan-06 2022 | $0.00004141 | $0.00004141 | $0.00004142 | $0.00004142 | - | - |
| Jan-05 2022 | $0.00004142 | $0.00004017 | $0.00004487 | $0.00004413 | $473 | - |
| Jan-04 2022 | $0.00004413 | $0.00004413 | $0.00004631 | $0.00004631 | $472 | - |