時価総額 $2.22T
-1.92%
ボリューム24h $132.59B
-11.91%
BTC % 52.58%
0.13%
ETH % 13.56%
-0.29%
硬貨
28.648
+19
取引所
885
最後の更新
19 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jan-18 2022 | $0.00004035 | $0.00004035 | $0.00004035 | $0.00004035 | - | - |
Jan-17 2022 | $0.00004035 | $0.00004035 | $0.00004035 | $0.00004035 | - | - |
Jan-16 2022 | $0.00004035 | $0.00004035 | $0.00004035 | $0.00004035 | - | - |
Jan-15 2022 | $0.00004035 | $0.00004035 | $0.00004035 | $0.00004035 | - | - |
Jan-14 2022 | $0.00004035 | $0.00004035 | $0.00004035 | $0.00004035 | - | - |
Jan-13 2022 | $0.00004035 | $0.00004035 | $0.00004035 | $0.00004035 | - | - |
Jan-12 2022 | $0.00004035 | $0.0000379 | $0.0000405 | $0.0000379 | - | - |
Jan-11 2022 | $0.0000379 | $0.00003661 | $0.00004141 | $0.00004141 | - | - |
Jan-10 2022 | $0.00004141 | $0.00004141 | $0.00004141 | $0.00004141 | - | - |
Jan-09 2022 | $0.00004141 | $0.00004141 | $0.00004141 | $0.00004141 | - | - |
Jan-08 2022 | $0.00004141 | $0.00004141 | $0.00004141 | $0.00004141 | - | - |
Jan-07 2022 | $0.00004141 | $0.00004141 | $0.00004141 | $0.00004141 | - | - |
Jan-06 2022 | $0.00004141 | $0.00004141 | $0.00004142 | $0.00004142 | - | - |
Jan-05 2022 | $0.00004142 | $0.00004017 | $0.00004487 | $0.00004413 | $473 | - |
Jan-04 2022 | $0.00004413 | $0.00004413 | $0.00004631 | $0.00004631 | $472 | - |