時価総額 $2.33T
-3.59%
ボリューム24h $174.73B
17.93%
BTC % 52.78%
0.98%
ETH % 12.96%
-1.15%
硬貨
28.950
+14
取引所
885
最後の更新
3 分 前
EGGY (EGGY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.00133525 | $0.00133233 | $0.00138682 | $0.00138682 | $54 | - |
| Sep-29 2024 | $0.00139165 | $0.00139059 | $0.00139786 | $0.00139617 | $34 | - |
| Sep-28 2024 | $0.00139617 | $0.00139617 | $0.00142239 | $0.00142239 | $500 | - |
| Sep-27 2024 | $0.00142239 | $0.00140082 | $0.00143675 | $0.00142661 | $807 | - |
| Sep-26 2024 | $0.00142661 | $0.00142661 | $0.00142661 | $0.00142661 | - | - |
| Sep-25 2024 | $0.00142661 | $0.00142661 | $0.00142661 | $0.00142661 | - | - |
| Sep-24 2024 | $0.00139615 | $0.00139615 | $0.00139615 | $0.00139615 | - | - |
| Sep-23 2024 | $0.00139615 | $0.00137559 | $0.00139615 | $0.00137559 | $0 | - |
| Sep-22 2024 | $0.00137559 | $0.00137429 | $0.00137559 | $0.00137429 | $13 | - |
| Sep-21 2024 | $0.00137429 | $0.00133771 | $0.00137429 | $0.00133771 | $27 | - |
| Sep-20 2024 | $0.00134634 | $0.00133961 | $0.00134634 | $0.00133961 | $11 | - |
| Sep-19 2024 | $0.00133961 | $0.00128009 | $0.00134416 | $0.00128009 | $108 | - |
| Sep-18 2024 | $0.00128009 | $0.00128009 | $0.00130738 | $0.00130738 | $5 | - |
| Sep-17 2024 | $0.00130738 | $0.00130738 | $0.00130738 | $0.00130738 | - | - |
| Sep-16 2024 | $0.00130738 | $0.00130738 | $0.00130738 | $0.00130738 | - | - |