時価総額 $2.28T
-0.46%
ボリューム24h $126.73B
-48.17%
BTC % 52.85%
0.3%
ETH % 13.92%
-1.58%
硬貨
28.426
+3
取引所
885
最後の更新
2 分 前
eFIN (EFIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-17 2022 | $0.00004367 | $0.00004367 | $0.00004367 | $0.00004367 | - | - |
| Aug-16 2022 | $0.00004367 | $0.00004367 | $0.00004367 | $0.00004367 | - | - |
| Aug-15 2022 | $0.00004367 | $0.00004367 | $0.00004367 | $0.00004367 | - | - |
| Aug-14 2022 | $0.00004367 | $0.00004367 | $0.00004367 | $0.00004367 | - | - |
| Aug-13 2022 | $0.00004367 | $0.00004367 | $0.00004367 | $0.00004367 | - | - |
| Aug-12 2022 | $0.00004367 | $0.00004367 | $0.00004367 | $0.00004367 | - | - |
| Aug-11 2022 | $0.00004367 | $0.00004367 | $0.00004367 | $0.00004367 | - | - |
| Aug-10 2022 | $0.00004367 | $0.00004366 | $0.0000461 | $0.00004587 | - | - |
| Aug-09 2022 | $0.00004587 | $0.00004549 | $0.00005102 | $0.00005045 | - | - |
| Aug-08 2022 | $0.00005045 | $0.00004588 | $0.00005165 | $0.00004589 | - | - |
| Aug-07 2022 | $0.00004589 | $0.00004589 | $0.00005166 | $0.00005127 | - | - |
| Aug-06 2022 | $0.00005127 | $0.00005066 | $0.00005148 | $0.00005069 | - | - |
| Aug-05 2022 | $0.00005069 | $0.00005066 | $0.00005505 | $0.00005505 | - | - |
| Aug-04 2022 | $0.00005505 | $0.00005505 | $0.00005506 | $0.00005506 | - | - |
| Aug-03 2022 | $0.00005506 | $0.00005505 | $0.00005515 | $0.00005514 | - | - |