時価総額 $2.48T
-1.61%
ボリューム24h $165.54B
-2.5%
BTC % 53.97%
0.2%
ETH % 9.57%
-0.31%
硬貨
34.239
+2
取引所
885
最後の更新
32 秒 前
eFin Decentralized (WEFIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-01 2024 | $0.0000027971 | $0.0000027971 | $0.0000027971 | $0.0000027971 | - | - |
| Mar-31 2024 | $0.0000027971 | $0.0000027971 | $0.0000027971 | $0.0000027971 | - | - |
| Mar-30 2024 | $0.0000027971 | $0.0000027971 | $0.0000027971 | $0.0000027971 | - | - |
| Mar-29 2024 | $0.0000027971 | $0.0000027971 | $0.0000027971 | $0.0000027971 | - | - |
| Mar-28 2024 | $0.0000027971 | $0.0000027971 | $0.0000027971 | $0.0000027971 | - | - |
| Mar-27 2024 | $0.0000027971 | $0.0000027971 | $0.0000027971 | $0.0000027971 | - | - |
| Mar-26 2024 | $0.0000027971 | $0.0000027971 | $0.0000027971 | $0.0000027971 | - | - |
| Mar-25 2024 | $0.0000027971 | $0.0000027971 | $0.0000042014 | $0.0000042014 | - | - |
| Mar-24 2024 | $0.0000046198 | $0.0000046189 | $0.0000061038 | $0.000006103 | $372 | - |
| Mar-23 2024 | $0.0000061013 | $0.0000057501 | $0.0000061013 | $0.0000058022 | $85 | - |
| Mar-22 2024 | $0.0000058011 | $0.0000058011 | $0.0000079005 | $0.0000065408 | $422 | - |
| Mar-21 2024 | $0.0000065397 | $0.0000065378 | $0.0000085575 | $0.0000085571 | $175 | - |
| Mar-20 2024 | $0.0000085593 | $0.0000056482 | $0.0000085604 | $0.000007003 | $339 | - |
| Mar-19 2024 | $0.0000070033 | $0.0000069991 | $0.0000070107 | $0.0000070055 | $70 | - |
| Mar-18 2024 | $0.0000070066 | $0.0000070055 | $0.0000089355 | $0.000008932 | $114 | - |