時価総額 $4.50T
0.52%
ボリューム24h $355.18B
-12.77%
BTC % 54.45%
-0.07%
ETH % 12.17%
0.49%
硬貨
33.323
+1
取引所
885
最後の更新
6 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Feb-14 2025 | $0.00001847 | $0.00001847 | $0.00001847 | $0.00001847 | $15 | - |
Feb-13 2025 | $0.00001847 | $0.00001831 | $0.0000187 | $0.00001831 | $15 | - |
Feb-12 2025 | $0.00001831 | $0.00001286 | $0.00001881 | $0.00001286 | $220,093 | - |
Feb-11 2025 | $0.00001286 | $0.0000054848 | $0.00001368 | $0.0000054848 | $328,954 | - |
Feb-10 2025 | $0.0000058168 | $0.0000047339 | $0.0000058168 | $0.0000048356 | $135,670 | - |