時価総額 $2.74T
1.78%
ボリューム24h $263.27B
-30.12%
BTC % 54.73%
-0.43%
ETH % 12.77%
1.33%
硬貨
29.443
+13
取引所
885
最後の更新
1 分 前
Educoin (EDU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-16 2022 | $0.000002541 | $0.000002537 | $0.0000026914 | $0.0000026914 | $4 | - |
| May-15 2022 | $0.0000026921 | $0.000002586 | $0.0000026921 | $0.000002586 | $4 | - |
| May-11 2022 | $0.0000027676 | $0.0000027127 | $0.0000029332 | $0.0000028541 | $3 | - |
| May-10 2022 | $0.0000028535 | $0.0000027925 | $0.0000036473 | $0.0000033845 | $491 | - |
| May-09 2022 | $0.0000034011 | $0.0000033897 | $0.0000046487 | $0.0000046362 | $145 | - |
| May-08 2022 | $0.0000046238 | $0.0000046238 | $0.000004661 | $0.000004661 | $12 | - |
| Apr-29 2022 | $0.0000059606 | $0.000005956 | $0.0000060207 | $0.0000060045 | $20 | - |
| Apr-28 2022 | $0.0000060016 | $0.0000058902 | $0.0000063715 | $0.0000063156 | $20 | - |
| Apr-27 2022 | $0.0000063159 | $0.0000057505 | $0.0000063399 | $0.0000057603 | $1 | - |
| Apr-26 2022 | $0.0000057549 | $0.0000057144 | $0.0000057969 | $0.0000057872 | $32 | - |
| Apr-25 2022 | $0.0000062328 | $0.000006167 | $0.0000064 | $0.0000064 | $6 | - |
| Apr-24 2022 | $0.0000063555 | $0.0000063237 | $0.0000064507 | $0.0000063962 | $128 | - |
| Apr-20 2022 | $0.0000062959 | $0.0000062031 | $0.0000064018 | $0.0000063028 | - | - |
| Apr-19 2022 | $0.0000063034 | $0.0000062644 | $0.000006307 | $0.0000062702 | - | - |
| Apr-17 2022 | $0.0000061053 | $0.0000060695 | $0.0000061569 | $0.0000061101 | $3 | - |