時価総額 $3.90T
-1.23%
ボリューム24h $589.17B
57.27%
BTC % 59.88%
-0.2%
ETH % 9.18%
1.08%
硬貨
32.420
+19
取引所
885
最後の更新
1 分 前
EDOG (EDOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00001097 | $0.00001088 | $0.00001175 | $0.00001088 | $82 | - |
| Jul-13 2025 | $0.00001088 | $0.00001066 | $0.00001088 | $0.00001081 | - | - |
| Jul-12 2025 | $0.00001081 | $0.00001081 | $0.00001081 | $0.00001081 | - | - |
| Jul-11 2025 | $0.00001081 | $0.00001081 | $0.00001082 | $0.00001082 | - | - |
| Jul-10 2025 | $0.00001092 | $0.000009886 | $0.00001092 | $0.000009886 | - | - |
| Jul-09 2025 | $0.000009886 | $0.000009886 | $0.00001021 | $0.00001004 | - | - |
| Jul-08 2025 | $0.00001004 | $0.00001004 | $0.00001011 | $0.00001011 | - | - |
| Jul-07 2025 | $0.00001011 | $0.00001008 | $0.00001017 | $0.00001008 | - | - |
| Jul-06 2025 | $0.00001008 | $0.0000098797 | $0.00001015 | $0.0000098797 | - | - |
| Jul-05 2025 | $0.0000098797 | $0.0000098797 | $0.00001013 | $0.00001013 | - | - |
| Jul-04 2025 | $0.00001013 | $0.00001013 | $0.00001097 | $0.00001097 | - | - |
| Jul-03 2025 | $0.00001097 | $0.00001097 | $0.00001097 | $0.00001097 | - | - |
| Jul-02 2025 | $0.00001097 | $0.00001097 | $0.00001097 | $0.00001097 | - | - |
| Jul-01 2025 | $0.00001097 | $0.00001097 | $0.00001097 | $0.00001097 | - | - |
| Jun-30 2025 | $0.00001097 | $0.00001097 | $0.00001102 | $0.00001102 | - | - |