時価総額 $4.55T
1.63%
ボリューム24h $302.06B
-40.38%
BTC % 54.66%
0.4%
ETH % 12.08%
-0.16%
硬貨
33.322
+1
取引所
885
最後の更新
1 分 前
EDOG (EDOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000169 | $0.0000169 | $0.0000169 | $0.0000169 | - | - |
| Oct-03 2025 | $0.0000169 | $0.00001577 | $0.0000169 | $0.00001577 | - | - |
| Oct-02 2025 | $0.00001577 | $0.00001378 | $0.00001577 | $0.00001378 | - | - |
| Oct-01 2025 | $0.00001378 | $0.00001299 | $0.00001378 | $0.00001299 | - | - |
| Sep-30 2025 | $0.00001299 | $0.00001299 | $0.00001305 | $0.00001305 | - | - |
| Sep-29 2025 | $0.00001305 | $0.00001277 | $0.00001312 | $0.00001277 | - | - |
| Sep-28 2025 | $0.00001277 | $0.00001251 | $0.00001277 | $0.0000126 | - | - |
| Sep-27 2025 | $0.0000126 | $0.00001233 | $0.0000126 | $0.00001233 | - | - |
| Sep-26 2025 | $0.00001233 | $0.00001207 | $0.00001233 | $0.00001207 | $12 | - |
| Sep-25 2025 | $0.00001207 | $0.00001207 | $0.00001279 | $0.00001279 | - | - |
| Sep-24 2025 | $0.00001279 | $0.00001209 | $0.00001294 | $0.00001282 | - | - |
| Sep-23 2025 | $0.00001282 | $0.00001093 | $0.00001282 | $0.00001093 | - | - |
| Sep-22 2025 | $0.00001089 | $0.0000099109 | $0.00001094 | $0.0000099109 | - | - |
| Sep-21 2025 | $0.0000099109 | $0.000009861 | $0.0000099109 | $0.000009861 | - | - |
| Sep-20 2025 | $0.000009861 | $0.0000097412 | $0.000009861 | $0.0000097412 | - | - |