時価総額 $4.10T
-1.7%
ボリューム24h $377.46B
8.96%
BTC % 55.16%
0.14%
ETH % 12.33%
-0.48%
硬貨
32.815
+9
取引所
885
最後の更新
3 分 前
EDOG (EDOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00001113 | $0.00001113 | $0.00001267 | $0.00001248 | - | - |
| Aug-18 2025 | $0.00001316 | $0.00001316 | $0.00001319 | $0.00001319 | - | - |
| Aug-17 2025 | $0.00001319 | $0.00001274 | $0.00001319 | $0.00001274 | $11 | - |
| Aug-16 2025 | $0.00001225 | $0.00001225 | $0.00001225 | $0.00001225 | - | - |
| Aug-15 2025 | $0.00001225 | $0.00001225 | $0.00001321 | $0.00001321 | - | - |
| Aug-14 2025 | $0.00001321 | $0.00001254 | $0.00001321 | $0.00001254 | - | - |
| Aug-13 2025 | $0.00001254 | $0.00001177 | $0.00001264 | $0.00001177 | - | - |
| Aug-12 2025 | $0.00001177 | $0.00001177 | $0.00001177 | $0.00001177 | - | - |
| Aug-11 2025 | $0.00001177 | $0.00001111 | $0.00001209 | $0.00001111 | - | - |
| Aug-10 2025 | $0.00001111 | $0.00001099 | $0.00001111 | $0.00001109 | - | - |
| Aug-09 2025 | $0.00001109 | $0.00001065 | $0.00001109 | $0.00001065 | - | - |
| Aug-08 2025 | $0.00001065 | $0.0000096463 | $0.00001107 | $0.0000096463 | - | - |
| Aug-07 2025 | $0.0000097643 | $0.0000092988 | $0.0000097643 | $0.0000092988 | $51 | - |
| Aug-06 2025 | $0.0000092988 | $0.0000092314 | $0.0000092988 | $0.0000092517 | - | - |
| Aug-05 2025 | $0.0000092517 | $0.0000091621 | $0.0000094247 | $0.0000094247 | $86 | - |