時価総額 $3.19T
2.23%
ボリューム24h $165.82B
5.67%
BTC % 60.45%
0.48%
ETH % 6.98%
0.14%
硬貨
31.744
+11
取引所
885
最後の更新
1 分 前
EDOG (EDOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2025 | $0.00002948 | $0.00002763 | $0.00002949 | $0.00002873 | $250 | - |
| Apr-30 2025 | $0.00002872 | $0.00002793 | $0.00003011 | $0.00003011 | $4,892 | - |
| Apr-29 2025 | $0.00002993 | $0.00002993 | $0.00003292 | $0.00003185 | $8,876 | - |
| Apr-28 2025 | $0.00003118 | $0.00002787 | $0.00003441 | $0.00002858 | $7,645 | - |
| Apr-27 2025 | $0.00002875 | $0.00002869 | $0.00003324 | $0.00003324 | $5,879 | - |
| Apr-26 2025 | $0.00003323 | $0.00002965 | $0.00003362 | $0.00002965 | $701 | - |
| Apr-25 2025 | $0.00002922 | $0.0000275 | $0.00002937 | $0.00002793 | $7,050 | - |
| Apr-24 2025 | $0.00002793 | $0.00002719 | $0.00002927 | $0.00002896 | $187 | - |
| Apr-23 2025 | $0.00002896 | $0.00002721 | $0.00002922 | $0.00002721 | $37 | - |
| Apr-22 2025 | $0.00002721 | $0.00002429 | $0.00002754 | $0.00002566 | $7,536 | - |
| Apr-21 2025 | $0.00002567 | $0.00002554 | $0.00002804 | $0.00002684 | $10,759 | - |
| Apr-20 2025 | $0.00002666 | $0.00002529 | $0.00002759 | $0.00002608 | $7,942 | - |
| Apr-19 2025 | $0.00002611 | $0.00002561 | $0.00002648 | $0.00002648 | $10,471 | - |
| Apr-18 2025 | $0.00002644 | $0.00002531 | $0.00003062 | $0.00003062 | $3,157 | - |
| Apr-17 2025 | $0.00003062 | $0.00002663 | $0.00003062 | $0.00002663 | $6,641 | - |