時価総額 $2.36T
-4.19%
ボリューム24h $194.80B
13.33%
BTC % 51.73%
0.05%
ETH % 15.27%
-0.98%
硬貨
28.367
+16
取引所
885
最後の更新
43 秒 前
EdFi (EDFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-05 2024 | $0.00022377 | $0.00022377 | $0.00022377 | $0.00022377 | - | - |
| Mar-04 2024 | $0.00022377 | $0.00022377 | $0.00022377 | $0.00022377 | - | - |
| Mar-03 2024 | $0.00022377 | $0.00022377 | $0.00022377 | $0.00022377 | - | - |
| Mar-02 2024 | $0.00022377 | $0.00022377 | $0.00022377 | $0.00022377 | - | - |
| Mar-01 2024 | $0.00022377 | $0.00022377 | $0.00022377 | $0.00022377 | - | - |
| Feb-29 2024 | $0.00022377 | $0.00022377 | $0.00022377 | $0.00022377 | - | - |
| Feb-28 2024 | $0.00022377 | $0.00022377 | $0.00022377 | $0.00022377 | - | - |
| Feb-27 2024 | $0.00022377 | $0.00022377 | $0.00022377 | $0.00022377 | - | - |
| Feb-26 2024 | $0.00022377 | $0.00022284 | $0.00022377 | $0.00022284 | $351 | - |
| Feb-25 2024 | $0.00022284 | $0.00020708 | $0.00022284 | $0.00020708 | $49 | - |
| Feb-24 2024 | $0.00020708 | $0.00020708 | $0.00020708 | $0.00020708 | - | - |
| Feb-23 2024 | $0.00020708 | $0.00020708 | $0.00020708 | $0.00020708 | - | - |
| Feb-22 2024 | $0.00020708 | $0.00020708 | $0.00020708 | $0.00020708 | - | - |
| Feb-21 2024 | $0.00020708 | $0.00020708 | $0.00020708 | $0.00020708 | - | - |
| Feb-20 2024 | $0.00020708 | $0.00020708 | $0.00020708 | $0.00020708 | - | - |