時価総額 $2.61T
-1.59%
ボリューム24h $211.32B
-4.77%
BTC % 54.14%
0.22%
ETH % 9.9%
-2.62%
硬貨
34.359
+8
取引所
885
最後の更新
33 秒 前
ECXX (ECXX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-22 2024 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | - | - |
| Oct-21 2024 | $0.9997 | $0.9996 | $0.9997 | $0.9996 | - | - |
| Oct-20 2024 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | - | - |
| Oct-19 2024 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | - | - |
| Oct-18 2024 | $0.9996 | $0.9995 | $0.9996 | $0.9995 | - | - |
| Oct-17 2024 | $0.9995 | $0.9995 | $1.0000 | $0.9997 | - | - |
| Oct-16 2024 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | - | - |
| Oct-15 2024 | $0.9997 | $0.9993 | $1.0003 | $0.9997 | - | - |
| Oct-14 2024 | $0.9998 | $0.9993 | $1.0001 | $0.9996 | - | - |
| Oct-13 2024 | $0.9997 | $0.9996 | $1.0000 | $0.9997 | - | - |
| Oct-12 2024 | $0.9998 | $0.9996 | $1.0000 | $0.9997 | - | - |
| Oct-11 2024 | $0.9998 | $0.9991 | $1.0003 | $0.9994 | - | - |
| Oct-10 2024 | $0.9993 | $0.9989 | $0.9998 | $0.9991 | - | - |
| Oct-09 2024 | $0.9992 | $0.9991 | $1.0000 | $0.9994 | - | - |
| Oct-08 2024 | $0.9996 | $0.9993 | $1.0001 | $1.0001 | - | - |