時価総額 $3.27T
-3.09%
ボリューム24h $261.18B
1.51%
BTC % 54.72%
-0.05%
ETH % 11.2%
-1.42%
硬貨
33.766
+6
取引所
885
最後の更新
15 秒 前
EcoTool (ETO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-14 2023 | $0.00022616 | $0.00022616 | $0.00022616 | $0.00022616 | - | - |
| Sep-13 2023 | $0.00022616 | $0.00022616 | $0.00022616 | $0.00022616 | - | - |
| Sep-12 2023 | $0.00022616 | $0.00022616 | $0.00022616 | $0.00022616 | - | - |
| Sep-11 2023 | $0.00022616 | $0.00022616 | $0.00022616 | $0.00022616 | - | - |
| Sep-10 2023 | $0.00022616 | $0.00022616 | $0.00022616 | $0.00022616 | - | - |
| Sep-09 2023 | $0.00022616 | $0.00022616 | $0.00022616 | $0.00022616 | - | - |
| Sep-08 2023 | $0.00022616 | $0.00022616 | $0.00022616 | $0.00022616 | - | - |
| Sep-07 2023 | $0.00022617 | $0.00022331 | $0.00022717 | $0.00022633 | $18 | - |
| Sep-06 2023 | $0.00022633 | $0.00022633 | $0.00022633 | $0.00022633 | - | - |
| Sep-05 2023 | $0.00022633 | $0.00022325 | $0.00022633 | $0.00022558 | - | - |
| Sep-04 2023 | $0.0002249 | $0.00022447 | $0.00023102 | $0.00023009 | $149 | - |
| Sep-03 2023 | $0.0002301 | $0.0002301 | $0.00023082 | $0.00023082 | $16 | - |
| Sep-02 2023 | $0.00023086 | $0.00023086 | $0.00023145 | $0.00023145 | $14 | - |
| Sep-01 2023 | $0.00023145 | $0.00023145 | $0.00023145 | $0.00023145 | - | - |
| Aug-31 2023 | $0.00023145 | $0.00023145 | $0.00023145 | $0.00023145 | - | - |