時価総額 $2.46T
-0.01%
ボリューム24h $139.92B
-28.76%
BTC % 52.8%
0.03%
ETH % 13.07%
0.3%
硬貨
28.910
+16
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-27 2024 | $0.161941 | $0.160782 | $0.162271 | $0.161271 | $240,908 | - |
Sep-26 2024 | $0.160775 | $0.156439 | $0.162074 | $0.160796 | $236,619 | - |
Sep-25 2024 | $0.160531 | $0.159359 | $0.160732 | $0.159414 | $243,160 | - |
Sep-24 2024 | $0.16056 | $0.159247 | $0.16213 | $0.161977 | $229,608 | - |
Sep-23 2024 | $0.161125 | $0.156363 | $0.162127 | $0.156898 | $237,346 | - |
Sep-22 2024 | $0.157693 | $0.156356 | $0.157877 | $0.157039 | $227,747 | - |
Sep-21 2024 | $0.156843 | $0.156356 | $0.157648 | $0.156872 | $225,474 | - |
Sep-20 2024 | $0.157861 | $0.156375 | $0.157861 | $0.156589 | $228,173 | - |
Sep-19 2024 | $0.156449 | $0.156449 | $0.157858 | $0.157536 | $224,726 | - |
Sep-18 2024 | $0.156406 | $0.156381 | $0.161396 | $0.160263 | $237,715 | - |
Sep-17 2024 | $0.159821 | $0.152197 | $0.160123 | $0.152239 | $266,991 | - |
Sep-16 2024 | $0.152228 | $0.152004 | $0.162336 | $0.162336 | $282,350 | - |
Sep-15 2024 | $0.162336 | $0.158103 | $0.162336 | $0.158512 | $217 | - |
Sep-14 2024 | $0.158513 | $0.156067 | $0.160962 | $0.157723 | $37,743 | - |
Sep-13 2024 | $0.157718 | $0.157716 | $0.162274 | $0.162035 | $43,454 | - |