時価総額 $3.18T
1.65%
ボリューム24h $166.52B
5.21%
BTC % 60.47%
0.43%
ETH % 6.97%
-0.14%
硬貨
31.744
+11
取引所
885
最後の更新
1 分 前
EcoG9coin (EGC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2025 | $0.00002568 | $0.00002097 | $0.00002592 | $0.00002097 | $83 | - |
| Apr-30 2025 | $0.00001824 | $0.00001778 | $0.00002499 | $0.00002496 | $47 | - |
| Apr-29 2025 | $0.00002486 | $0.00002486 | $0.00002517 | $0.00002492 | $112 | - |
| Apr-28 2025 | $0.00002492 | $0.00002466 | $0.00002503 | $0.00002487 | $112 | - |
| Apr-27 2025 | $0.00002488 | $0.00002135 | $0.000025 | $0.00002159 | $112 | - |
| Apr-26 2025 | $0.00002147 | $0.00002125 | $0.00002398 | $0.00002385 | $76 | - |
| Apr-25 2025 | $0.00002387 | $0.00002349 | $0.00002407 | $0.00002366 | $75 | - |
| Apr-24 2025 | $0.00002365 | $0.00001819 | $0.00002369 | $0.0000185 | $74 | - |
| Apr-23 2025 | $0.00001854 | $0.00001854 | $0.0000688 | $0.00006862 | $64 | - |
| Apr-22 2025 | $0.00006858 | $0.00006793 | $0.00006858 | $0.00006796 | $30 | - |
| Apr-21 2025 | $0.00006796 | $0.00006794 | $0.00006822 | $0.00006802 | $30 | - |
| Apr-20 2025 | $0.00006799 | $0.00006794 | $0.00006809 | $0.00006807 | $30 | - |
| Apr-19 2025 | $0.00006809 | $0.00006799 | $0.0000681 | $0.00006799 | $30 | - |
| Apr-18 2025 | $0.00006798 | $0.00006794 | $0.00006802 | $0.00006796 | $30 | - |
| Apr-17 2025 | $0.00006799 | $0.00006796 | $0.00006808 | $0.00006796 | $30 | - |