時価総額 $3.92T
-2.66%
ボリューム24h $391.91B
-28.76%
BTC % 59.51%
-0.82%
ETH % 9.38%
2.77%
硬貨
32.437
+21
取引所
885
最後の更新
2 秒 前
EcoG9coin (EGC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00008801 | $0.00008798 | $0.00008803 | $0.00008802 | $3 | - |
| Jul-13 2025 | $0.00008802 | $0.00008798 | $0.00008804 | $0.00008802 | $3 | - |
| Jul-12 2025 | $0.00008801 | $0.000088 | $0.00008803 | $0.00008802 | $3 | - |
| Jul-11 2025 | $0.00008802 | $0.00008798 | $0.00008803 | $0.00008799 | $3 | - |
| Jul-10 2025 | $0.00008798 | $0.00008798 | $0.00008806 | $0.00008803 | $3 | - |
| Jul-09 2025 | $0.00008804 | $0.00008799 | $0.00008804 | $0.00008801 | $3 | - |
| Jul-08 2025 | $0.00008802 | $0.00008799 | $0.00008803 | $0.000088 | $3 | - |
| Jul-07 2025 | $0.000088 | $0.00008799 | $0.00008804 | $0.00008804 | $3 | - |
| Jul-06 2025 | $0.00008801 | $0.00008801 | $0.00008804 | $0.00008801 | $3 | - |
| Jul-05 2025 | $0.00008802 | $0.00008802 | $0.00008804 | $0.00008802 | $3 | - |
| Jul-04 2025 | $0.00008802 | $0.000088 | $0.00008811 | $0.00008803 | $3 | - |
| Jul-03 2025 | $0.00008802 | $0.00008801 | $0.00008805 | $0.00008803 | $3 | - |
| Jul-02 2025 | $0.00008802 | $0.000088 | $0.00008804 | $0.000088 | $3 | - |
| Jul-01 2025 | $0.000088 | $0.000088 | $0.00008805 | $0.00008802 | $3 | - |
| Jun-30 2025 | $0.00008802 | $0.000088 | $0.00008803 | $0.00008801 | $3 | - |