時価総額 $3.59T
3.74%
ボリューム24h $280.30B
-9.63%
BTC % 54.73%
-0.96%
ETH % 11.23%
0.26%
硬貨
30.702
+34
取引所
885
最後の更新
3 分 前
Ecobit (ECOB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-12 2022 | $0.00060318 | $0.00060064 | $0.00066414 | $0.00065007 | $1 | $268,081 |
| May-11 2022 | $0.00064669 | $0.00061972 | $0.00087908 | $0.00086802 | $1 | $287,421 |
| May-10 2022 | $0.00086779 | $0.0008597 | $0.0008736 | $0.00086404 | $1 | $385,687 |
| May-05 2022 | $0.00110888 | $0.00100361 | $0.00110983 | $0.00100361 | $1 | $492,838 |
| May-04 2022 | $0.00100533 | $0.00058608 | $0.00100991 | $0.00059479 | $2 | $446,816 |
| May-03 2022 | $0.00059479 | $0.00057715 | $0.00059703 | $0.00057715 | - | $264,354 |
| May-02 2022 | $0.00092145 | $0.00092145 | $0.0010026 | $0.00100171 | - | $409,537 |
| May-01 2022 | $0.00100375 | $0.00098168 | $0.00103078 | $0.00102958 | - | $446,111 |
| Apr-30 2022 | $0.00103293 | $0.00102851 | $0.00117235 | $0.00104921 | - | $459,083 |
| Apr-29 2022 | $0.00125128 | $0.00115669 | $0.00125128 | $0.00117132 | $9 | $556,128 |
| Apr-18 2022 | $0.00061829 | $0.00058631 | $0.00062996 | $0.0006294 | - | $274,796 |
| Apr-17 2022 | $0.00062947 | $0.0006247 | $0.00065521 | $0.00065504 | - | $279,767 |
| Dec-03 2021 | $0.00117089 | $0.00116821 | $0.00117297 | $0.00117132 | - | $520,590 |
| Dec-02 2021 | $0.00117132 | $0.00116709 | $0.00117276 | $0.00116709 | - | $518,709 |
| Dec-01 2021 | $0.00112155 | $0.00105944 | $0.00112155 | $0.00106138 | - | $471,724 |