時価総額 $3.12T
-0.04%
ボリューム24h $148.29B
-18.16%
BTC % 60.24%
0.39%
ETH % 6.96%
0.28%
硬貨
31.730
+12
取引所
885
最後の更新
11 秒 前
ECC (ECC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-05 2022 | $0.00019934 | $0.00019934 | $0.00019934 | $0.00019934 | - | - |
| Sep-04 2022 | $0.00019934 | $0.00019934 | $0.00019934 | $0.00019934 | - | - |
| Sep-03 2022 | $0.00019934 | $0.00019934 | $0.00019934 | $0.00019934 | - | - |
| Sep-02 2022 | $0.00019934 | $0.00019934 | $0.00019934 | $0.00019934 | - | - |
| Sep-01 2022 | $0.00019934 | $0.00019934 | $0.00019934 | $0.00019934 | - | - |
| Aug-31 2022 | $0.00019934 | $0.00019934 | $0.00019934 | $0.00019934 | - | - |
| Aug-30 2022 | $0.00019934 | $0.00019934 | $0.00019934 | $0.00019934 | - | - |
| Aug-29 2022 | $0.00019934 | $0.000196 | $0.00019998 | $0.00019615 | - | - |
| Aug-28 2022 | $0.00019616 | $0.00019616 | $0.00020139 | $0.00020041 | - | - |
| Aug-27 2022 | $0.00020041 | $0.0001989 | $0.0002034 | $0.00020262 | - | - |
| Aug-26 2022 | $0.0002026 | $0.00020199 | $0.00021804 | $0.00021596 | - | - |
| Aug-25 2022 | $0.000216 | $0.00021362 | $0.00021789 | $0.00021395 | - | - |
| Aug-24 2022 | $0.00021395 | $0.00021195 | $0.00021783 | $0.00021526 | - | - |
| Aug-23 2022 | $0.00021528 | $0.00020955 | $0.00021646 | $0.00021401 | - | - |
| Aug-22 2022 | $0.00021398 | $0.00020939 | $0.00021531 | $0.00021531 | - | - |