時価総額 $2.47T
1.14%
ボリューム24h $162.78B
-3.45%
BTC % 52.71%
-0.28%
ETH % 13.14%
0.38%
硬貨
28.907
+14
取引所
885
最後の更新
6 秒 前
eBIT (EBIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-08 2021 | $0.00100986 | $0.0009953 | $0.00102451 | $0.00099833 | $154 | - |
| May-07 2021 | $0.00099766 | $0.00098927 | $0.00127411 | $0.00124709 | $152 | - |
| May-06 2021 | $0.00125106 | $0.00122261 | $0.00129155 | $0.00122533 | $214 | - |
| Feb-08 2018 | $0.004195 | $0.003904 | $0.00439 | $0.003904 | $4 | - |
| Feb-07 2018 | $0.003914 | $0.003905 | $0.004972 | $0.004587 | $3 | - |
| Feb-06 2018 | $0.004592 | $0.003165 | $0.004654 | $0.004548 | $61 | - |
| Feb-05 2018 | $0.00453199 | $0.003133 | $0.006459 | $0.006351 | $46 | - |
| Feb-04 2018 | $0.006413 | $0.003942 | $0.007431 | $0.007431 | $22 | - |
| Feb-03 2018 | $0.007433 | $0.003947 | $0.00827999 | $0.00398399 | $247 | - |
| Feb-02 2018 | $0.00396399 | $0.003105 | $0.004022 | $0.003426 | $8 | - |
| Feb-01 2018 | $0.003438 | $0.003207 | $0.003843 | $0.003695 | $5 | - |
| Jan-31 2018 | $0.003687 | $0.003423 | $0.003744 | $0.003536 | $5 | - |
| Jan-30 2018 | $0.003524 | $0.003457 | $0.005461 | $0.005447 | $159 | - |
| Jan-29 2018 | $0.005445 | $0.002793 | $0.005494 | $0.002953 | $387 | - |
| Jan-28 2018 | $0.002957 | $0.002754 | $0.005854 | $0.005257 | $742 | - |