時価総額 $2.40T
-1.92%
ボリューム24h $141.48B
32.56%
BTC % 52.47%
-0.87%
ETH % 13.15%
0.98%
硬貨
28.935
+22
取引所
885
最後の更新
3 分 前
EbisusBay Fortune (FRTN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.00444038 | $0.00410184 | $0.00444038 | $0.00443125 | $505 | - |
| Sep-28 2024 | $0.00443125 | $0.00442759 | $0.00460713 | $0.00448676 | $502 | - |
| Sep-27 2024 | $0.00436943 | $0.00436943 | $0.004541 | $0.00453084 | $1,059 | - |
| Sep-26 2024 | $0.00453084 | $0.00447675 | $0.00453909 | $0.00451149 | $512 | - |
| Sep-25 2024 | $0.00451149 | $0.00451149 | $0.00467587 | $0.00464042 | $337 | - |
| Sep-24 2024 | $0.00464042 | $0.00453433 | $0.00467244 | $0.00467244 | $680 | - |
| Sep-23 2024 | $0.00467244 | $0.00458849 | $0.0047815 | $0.0047815 | $585 | - |
| Sep-22 2024 | $0.00468668 | $0.00468668 | $0.00489723 | $0.00486258 | $1,814 | - |
| Sep-21 2024 | $0.00486258 | $0.00482578 | $0.0049072 | $0.00482578 | $836 | - |
| Sep-20 2024 | $0.00486195 | $0.00469909 | $0.00502079 | $0.00482028 | $553 | - |
| Sep-19 2024 | $0.00482028 | $0.00464354 | $0.00492485 | $0.00492485 | $1,585 | - |
| Sep-18 2024 | $0.00492485 | $0.00483065 | $0.00509603 | $0.00509603 | $202 | - |
| Sep-17 2024 | $0.00509603 | $0.00487319 | $0.00519135 | $0.00507439 | $583 | - |
| Sep-16 2024 | $0.00507439 | $0.00504619 | $0.00522367 | $0.00510976 | $921 | - |
| Sep-15 2024 | $0.00510976 | $0.00510976 | $0.00529489 | $0.0052593 | $675 | - |