時価総額 $3.12T
-0.16%
ボリューム24h $148.58B
-19.12%
BTC % 60.27%
0.39%
ETH % 6.95%
0.28%
硬貨
31.729
+11
取引所
885
最後の更新
3 分 前
ebakus (EBK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.00057284 | $0.00054172 | $0.00057956 | $0.00054813 | - | $52,208 |
| Oct-10 2021 | $0.00054873 | $0.00054639 | $0.00057651 | $0.00057211 | - | $50,011 |
| Oct-09 2021 | $0.00057216 | $0.00056714 | $0.00058051 | $0.0005702 | - | $52,146 |
| Oct-08 2021 | $0.00056993 | $0.00056765 | $0.00058687 | $0.00057407 | - | $51,942 |
| Oct-07 2021 | $0.00057405 | $0.00055678 | $0.000584 | $0.00057288 | - | $52,318 |
| Oct-06 2021 | $0.00057352 | $0.00053671 | $0.0005796 | $0.00056296 | - | $52,270 |
| Oct-05 2021 | $0.00056295 | $0.00053853 | $0.00056663 | $0.00054081 | - | $51,306 |
| Oct-04 2021 | $0.00054091 | $0.00052535 | $0.00054956 | $0.00054693 | - | $49,297 |
| Oct-03 2021 | $0.00054667 | $0.00053569 | $0.00055753 | $0.00054267 | - | $49,823 |
| Oct-02 2021 | $0.00054291 | $0.0005216 | $0.00055437 | $0.0005292 | - | $49,480 |
| Oct-01 2021 | $0.00052952 | $0.00047658 | $0.00053277 | $0.00048026 | - | $48,260 |
| Sep-30 2021 | $0.00048036 | $0.00045444 | $0.00048744 | $0.0004565 | - | $43,779 |
| Sep-29 2021 | $0.00045598 | $0.00044591 | $0.0004715 | $0.00044916 | - | $41,557 |
| Sep-28 2021 | $0.00044837 | $0.00044693 | $0.00047532 | $0.00046863 | - | $40,864 |
| Sep-27 2021 | $0.00046946 | $0.00046923 | $0.00050618 | $0.00049053 | - | $42,786 |