時価総額 $2.46T
0.43%
ボリューム24h $168.64B
12.92%
BTC % 55.48%
0.07%
ETH % 11.98%
-0.83%
硬貨
29.405
+12
取引所
885
最後の更新
56 秒 前
EasySwap (ESWA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.090857 | $0.08619 | $0.0913 | $0.08679 | - | - |
| Oct-10 2021 | $0.08687 | $0.086804 | $0.090709 | $0.090564 | - | - |
| Oct-09 2021 | $0.090667 | $0.089372 | $0.091327 | $0.08999 | - | - |
| Oct-08 2021 | $0.09002 | $0.08946 | $0.092381 | $0.090798 | - | - |
| Oct-07 2021 | $0.09091 | $0.087992 | $0.093827 | $0.090511 | - | - |
| Oct-06 2021 | $0.090456 | $0.084662 | $0.091375 | $0.088821 | - | - |
| Oct-05 2021 | $0.088971 | $0.084822 | $0.089459 | $0.085608 | - | - |
| Oct-04 2021 | $0.085587 | $0.083411 | $0.086535 | $0.086373 | - | - |
| Oct-03 2021 | $0.086334 | $0.084879 | $0.088148 | $0.085662 | - | - |
| Oct-02 2021 | $0.085787 | $0.082384 | $0.087229 | $0.083316 | - | - |
| Oct-01 2021 | $0.08331 | $0.075321 | $0.083821 | $0.075835 | - | - |
| Sep-30 2021 | $0.075835 | $0.071733 | $0.076738 | $0.071796 | - | - |
| Sep-29 2021 | $0.071878 | $0.070741 | $0.074317 | $0.070909 | - | - |
| Sep-28 2021 | $0.070999 | $0.07085 | $0.075117 | $0.074429 | - | - |
| Sep-27 2021 | $0.074423 | $0.074423 | $0.079926 | $0.077118 | - | - |