時価総額 $2.57T
8.95%
ボリューム24h $458.71B
-15.73%
BTC % 54.47%
1.23%
ETH % 9.59%
1.35%
硬貨
34.200
+1
取引所
885
最後の更新
2 分 前
EasyCake (MCAKE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00997072 | $0.00977901 | $0.01132 | $0.011282 | $77,126 | - |
| Feb-04 2026 | $0.011284 | $0.011128 | $0.011856 | $0.011552 | $17,511 | - |
| Feb-03 2026 | $0.01163 | $0.011331 | $0.01205 | $0.011822 | $18,980 | - |
| Feb-02 2026 | $0.011936 | $0.01137 | $0.01209 | $0.011452 | $17,962 | - |
| Feb-01 2026 | $0.01122 | $0.01122 | $0.011972 | $0.011858 | $22,648 | - |
| Jan-31 2026 | $0.011632 | $0.011103 | $0.012978 | $0.012903 | $24,431 | - |
| Jan-30 2026 | $0.012814 | $0.012716 | $0.013093 | $0.013093 | $12,687 | - |
| Jan-29 2026 | $0.013055 | $0.012828 | $0.013998 | $0.013998 | $19,918 | - |
| Jan-28 2026 | $0.014186 | $0.014112 | $0.014641 | $0.014565 | $15,359 | - |
| Jan-27 2026 | $0.014528 | $0.014145 | $0.01505 | $0.01505 | $15,651 | - |
| Jan-26 2026 | $0.014523 | $0.013777 | $0.014788 | $0.013777 | $18,017 | - |
| Jan-25 2026 | $0.013706 | $0.013706 | $0.014933 | $0.014933 | $22,521 | - |
| Jan-24 2026 | $0.015082 | $0.014902 | $0.015311 | $0.01498 | $13,506 | - |
| Jan-23 2026 | $0.015003 | $0.014867 | $0.015396 | $0.015095 | $16,301 | - |
| Jan-22 2026 | $0.015021 | $0.015021 | $0.015888 | $0.015587 | $17,452 | - |