時価総額 $2.60T
-4.56%
ボリューム24h $241.54B
23.8%
BTC % 53.9%
-0.59%
ETH % 10.07%
-1.88%
硬貨
34.353
+8
取引所
885
最後の更新
2 分 前
EasyCake (MCAKE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.010853 | $0.010653 | $0.011517 | $0.011438 | $41,990 | - |
| Mar-17 2026 | $0.011537 | $0.011271 | $0.011809 | $0.01179 | $29,787 | - |
| Mar-16 2026 | $0.0117 | $0.011151 | $0.011724 | $0.011172 | $46,743 | - |
| Mar-15 2026 | $0.011174 | $0.010821 | $0.011174 | $0.010938 | $72,977 | - |
| Mar-14 2026 | $0.010926 | $0.010755 | $0.010957 | $0.010928 | $88,330 | - |
| Mar-13 2026 | $0.01094 | $0.010846 | $0.011453 | $0.010846 | $94,244 | - |
| Mar-12 2026 | $0.010854 | $0.010487 | $0.010879 | $0.010606 | $72,976 | - |
| Mar-11 2026 | $0.010701 | $0.010467 | $0.010785 | $0.010785 | $58,238 | - |
| Mar-10 2026 | $0.01077 | $0.010326 | $0.011386 | $0.010326 | $60,750 | - |
| Mar-09 2026 | $0.010373 | $0.010199 | $0.010472 | $0.010268 | $58,764 | - |
| Mar-08 2026 | $0.010225 | $0.010048 | $0.010311 | $0.010291 | $30,352 | - |
| Mar-07 2026 | $0.010276 | $0.010243 | $0.010473 | $0.010446 | $44,913 | - |
| Mar-06 2026 | $0.010414 | $0.010309 | $0.010723 | $0.010694 | $52,921 | - |
| Mar-05 2026 | $0.010715 | $0.010661 | $0.011267 | $0.011267 | $96,060 | - |
| Mar-04 2026 | $0.011347 | $0.010132 | $0.011736 | $0.010279 | $43,452 | - |