時価総額 $2.52T
-0.38%
ボリューム24h $200.03B
-23.79%
BTC % 53.74%
-0.07%
ETH % 9.76%
-0.1%
硬貨
34.278
+8
取引所
885
最後の更新
1 分 前
EasyCake (MCAKE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.011046 | $0.010905 | $0.011557 | $0.011466 | $27,159 | - |
| Feb-25 2026 | $0.01179 | $0.010434 | $0.012077 | $0.010434 | $36,136 | - |
| Feb-24 2026 | $0.010459 | $0.010364 | $0.010602 | $0.010602 | $74,330 | - |
| Feb-23 2026 | $0.010647 | $0.010535 | $0.011085 | $0.0109 | $14,844 | - |
| Feb-22 2026 | $0.010891 | $0.010812 | $0.011227 | $0.011227 | $8,350 | - |
| Feb-21 2026 | $0.011287 | $0.011287 | $0.011445 | $0.011435 | $11,512 | - |
| Feb-20 2026 | $0.011453 | $0.011033 | $0.011618 | $0.011215 | $18,840 | - |
| Feb-19 2026 | $0.011168 | $0.011057 | $0.011288 | $0.011252 | $15,414 | - |
| Feb-18 2026 | $0.011211 | $0.011211 | $0.011574 | $0.011529 | $31,350 | - |
| Feb-17 2026 | $0.011488 | $0.011273 | $0.01171 | $0.011513 | $27,558 | - |
| Feb-16 2026 | $0.011489 | $0.01142 | $0.011746 | $0.011746 | $31,396 | - |
| Feb-15 2026 | $0.011637 | $0.011637 | $0.013313 | $0.012711 | $37,202 | - |
| Feb-14 2026 | $0.01276 | $0.011011 | $0.01276 | $0.011015 | $22,701 | - |
| Feb-13 2026 | $0.011048 | $0.010535 | $0.01111 | $0.010628 | $17,119 | - |
| Feb-12 2026 | $0.010603 | $0.010364 | $0.01071 | $0.010445 | $25,525 | - |