時価総額 $3.14T
0.14%
ボリューム24h $150.79B
-7.05%
BTC % 60.08%
0.05%
ETH % 6.98%
0.86%
硬貨
31.727
+11
取引所
885
最後の更新
1 分 前
EasyCake (MCAKE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.12039 | $0.112467 | $0.121633 | $0.113306 | $15,866 | - |
| Apr-27 2025 | $0.113742 | $0.113154 | $0.122891 | $0.122891 | $12,215 | - |
| Apr-26 2025 | $0.122692 | $0.120113 | $0.130841 | $0.120113 | $25,270 | - |
| Apr-25 2025 | $0.120106 | $0.116279 | $0.122418 | $0.116437 | $7,183 | - |
| Apr-24 2025 | $0.116601 | $0.111415 | $0.120355 | $0.120355 | $14,696 | - |
| Apr-23 2025 | $0.120525 | $0.105459 | $0.123009 | $0.105459 | $207,006 | - |
| Apr-22 2025 | $0.105424 | $0.095451 | $0.105424 | $0.097228 | $10,814 | - |
| Apr-21 2025 | $0.096592 | $0.096512 | $0.102761 | $0.098168 | $21,787 | - |
| Apr-20 2025 | $0.09704 | $0.093415 | $0.098798 | $0.093415 | $38,243 | - |
| Apr-19 2025 | $0.093721 | $0.090473 | $0.094475 | $0.091738 | $5,108 | - |
| Apr-18 2025 | $0.089846 | $0.08421 | $0.092615 | $0.084517 | $28,726 | - |
| Apr-17 2025 | $0.084681 | $0.082895 | $0.086008 | $0.08352 | $5,556 | - |
| Apr-16 2025 | $0.083349 | $0.083349 | $0.090274 | $0.089052 | $7,569 | - |
| Apr-15 2025 | $0.090141 | $0.088241 | $0.091989 | $0.088384 | $17,871 | - |
| Apr-14 2025 | $0.08952 | $0.087295 | $0.093454 | $0.090137 | $46,598 | - |