時価総額 $3.34T
-2.26%
ボリューム24h $411.71B
31.86%
BTC % 54.92%
-0.14%
ETH % 10.91%
-0.18%
硬貨
33.673
+1
取引所
885
最後の更新
3 分 前
EasyCake (MCAKE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.016919 | $0.016609 | $0.017731 | $0.01743 | $302,736 | - |
| Nov-15 2025 | $0.01743 | $0.017206 | $0.018207 | $0.017245 | $324,703 | - |
| Nov-14 2025 | $0.017038 | $0.017038 | $0.017921 | $0.017687 | $352,408 | - |
| Nov-13 2025 | $0.017546 | $0.017013 | $0.019055 | $0.018758 | $354,863 | - |
| Nov-12 2025 | $0.018722 | $0.018269 | $0.019595 | $0.018645 | $313,109 | - |
| Nov-11 2025 | $0.018867 | $0.018744 | $0.020517 | $0.020444 | $346,854 | - |
| Nov-10 2025 | $0.02064 | $0.019882 | $0.02064 | $0.020066 | $312,146 | - |
| Nov-09 2025 | $0.020221 | $0.01902 | $0.02046 | $0.020031 | $338,756 | - |
| Nov-08 2025 | $0.020183 | $0.01979 | $0.020927 | $0.020432 | $362,375 | - |
| Nov-07 2025 | $0.02042 | $0.017461 | $0.02042 | $0.017584 | $437,313 | - |
| Nov-06 2025 | $0.017317 | $0.016872 | $0.01759 | $0.017381 | $375,465 | - |
| Nov-05 2025 | $0.017617 | $0.016855 | $0.017617 | $0.017029 | $375,419 | - |
| Nov-04 2025 | $0.017016 | $0.016282 | $0.017321 | $0.01695 | $531,917 | - |
| Nov-03 2025 | $0.016798 | $0.016684 | $0.02008 | $0.02008 | $428,509 | - |
| Nov-02 2025 | $0.019737 | $0.019245 | $0.020034 | $0.020034 | $283,675 | - |