時価総額 $4.10T
1.86%
ボリューム24h $184.71B
-34.55%
BTC % 55.18%
-0.21%
ETH % 11.9%
0.5%
硬貨
33.517
取引所
885
最後の更新
44 秒 前
EasyCake (MCAKE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.022088 | $0.021749 | $0.022343 | $0.0222 | $368,537 | - |
| Oct-24 2025 | $0.022167 | $0.021654 | $0.023065 | $0.022505 | $411,564 | - |
| Oct-23 2025 | $0.022505 | $0.022091 | $0.023268 | $0.022091 | $540,384 | - |
| Oct-22 2025 | $0.021482 | $0.02107 | $0.02299 | $0.022851 | $664,141 | - |
| Oct-21 2025 | $0.02327 | $0.02327 | $0.027091 | $0.027091 | $482,173 | - |
| Oct-20 2025 | $0.027243 | $0.026984 | $0.028174 | $0.027468 | $406,392 | - |
| Oct-19 2025 | $0.027694 | $0.026108 | $0.028053 | $0.026299 | $337,831 | - |
| Oct-18 2025 | $0.026228 | $0.025664 | $0.026726 | $0.025664 | $342,390 | - |
| Oct-17 2025 | $0.025739 | $0.02471 | $0.027085 | $0.026516 | $402,953 | - |
| Oct-16 2025 | $0.026221 | $0.02607 | $0.028217 | $0.027822 | $466,929 | - |
| Oct-15 2025 | $0.027835 | $0.027835 | $0.029332 | $0.028627 | $152,257 | - |
| Oct-14 2025 | $0.028802 | $0.025297 | $0.029363 | $0.02838 | $8,094 | - |
| Oct-13 2025 | $0.028261 | $0.026958 | $0.028341 | $0.027547 | $6,662 | - |
| Oct-12 2025 | $0.027293 | $0.02418 | $0.027836 | $0.024212 | $8,632 | - |
| Oct-11 2025 | $0.02436 | $0.023692 | $0.027728 | $0.025368 | $9,110 | - |