時価総額 $3.23T
-4.87%
ボリューム24h $297.21B
32.87%
BTC % 61.22%
0.88%
ETH % 8.18%
-5.25%
硬貨
32.211
+2
取引所
885
最後の更新
2 分 前
EasyCake (MCAKE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.082909 | $0.082883 | $0.09155 | $0.089786 | $2,075 | - |
| Jun-20 2025 | $0.089149 | $0.089149 | $0.095499 | $0.092015 | $9,272 | - |
| Jun-19 2025 | $0.092092 | $0.090278 | $0.093746 | $0.092512 | $3,928 | - |
| Jun-18 2025 | $0.092696 | $0.087619 | $0.092696 | $0.091139 | $9,391 | - |
| Jun-17 2025 | $0.090647 | $0.089065 | $0.097471 | $0.093652 | $18,270 | - |
| Jun-16 2025 | $0.097826 | $0.092976 | $0.100928 | $0.094508 | $13,636 | - |
| Jun-15 2025 | $0.094152 | $0.092326 | $0.095609 | $0.094545 | $5,010 | - |
| Jun-14 2025 | $0.094347 | $0.092668 | $0.096732 | $0.096063 | $8,269 | - |
| Jun-13 2025 | $0.095686 | $0.091204 | $0.096107 | $0.095577 | $11,308 | - |
| Jun-12 2025 | $0.100463 | $0.100348 | $0.111469 | $0.111469 | $7,487 | - |
| Jun-11 2025 | $0.111669 | $0.111669 | $0.120438 | $0.119289 | $8,405 | - |
| Jun-10 2025 | $0.118352 | $0.112652 | $0.120072 | $0.115619 | $10,871 | - |
| Jun-09 2025 | $0.115153 | $0.106174 | $0.115684 | $0.1076 | $7,869 | - |
| Jun-08 2025 | $0.10781 | $0.105343 | $0.109107 | $0.107821 | $3,277 | - |
| Jun-07 2025 | $0.107483 | $0.10336 | $0.107483 | $0.10336 | $3,700 | - |