時価総額 $3.90T
-1.81%
ボリューム24h $409.67B
-43.46%
BTC % 59.42%
-0.95%
ETH % 9.41%
2.86%
硬貨
32.437
+20
取引所
885
最後の更新
48 秒 前
EasyCake (MCAKE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.100891 | $0.098749 | $0.109105 | $0.101905 | $16,508 | - |
| Jul-13 2025 | $0.101124 | $0.100185 | $0.105184 | $0.100185 | $10,557 | - |
| Jul-12 2025 | $0.100057 | $0.09822 | $0.104082 | $0.104082 | $58,709 | - |
| Jul-11 2025 | $0.104524 | $0.104524 | $0.116685 | $0.111225 | $42,337 | - |
| Jul-10 2025 | $0.111704 | $0.097303 | $0.111704 | $0.097303 | $9,563 | - |
| Jul-09 2025 | $0.097133 | $0.089123 | $0.097787 | $0.090847 | $3,344 | - |
| Jul-08 2025 | $0.090841 | $0.087016 | $0.091485 | $0.089859 | $2,540 | - |
| Jul-07 2025 | $0.08945 | $0.08931 | $0.094195 | $0.092576 | $2,859 | - |
| Jul-06 2025 | $0.092688 | $0.088313 | $0.094446 | $0.089551 | $6,181 | - |
| Jul-05 2025 | $0.089971 | $0.087043 | $0.090411 | $0.089927 | $4,759 | - |
| Jul-04 2025 | $0.089849 | $0.08826 | $0.097857 | $0.096813 | $7,655 | - |
| Jul-03 2025 | $0.097711 | $0.095523 | $0.100874 | $0.097284 | $11,859 | - |
| Jul-02 2025 | $0.097862 | $0.085929 | $0.098361 | $0.086371 | $7,050 | - |
| Jul-01 2025 | $0.086104 | $0.085659 | $0.092128 | $0.092128 | $3,231 | - |
| Jun-30 2025 | $0.092269 | $0.091416 | $0.09761 | $0.097601 | $3,354 | - |