時価総額 $3.49T
2.67%
ボリューム24h $251.03B
-36.1%
BTC % 54.99%
-0.36%
ETH % 11.11%
-1.17%
硬貨
30.686
+27
取引所
885
最後の更新
16 秒 前
EasyCake (MCAKE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.322577 | $0.307119 | $0.322577 | $0.307119 | $15,930 | - |
| Jan-13 2025 | $0.303417 | $0.287955 | $0.326529 | $0.322611 | $20,314 | - |
| Jan-12 2025 | $0.32077 | $0.318225 | $0.333421 | $0.330862 | $7,620 | - |
| Jan-11 2025 | $0.330226 | $0.326905 | $0.335971 | $0.334259 | $5,247 | - |
| Jan-10 2025 | $0.335174 | $0.322738 | $0.336808 | $0.325648 | $6,977 | - |
| Jan-09 2025 | $0.320589 | $0.312881 | $0.329188 | $0.322072 | $18,487 | - |
| Jan-08 2025 | $0.319448 | $0.317248 | $0.362888 | $0.362888 | $44,931 | - |
| Jan-07 2025 | $0.362993 | $0.362993 | $0.412093 | $0.411941 | $28,816 | - |
| Jan-06 2025 | $0.408519 | $0.40203 | $0.423913 | $0.408071 | $10,763 | - |
| Jan-05 2025 | $0.410686 | $0.400808 | $0.413406 | $0.411189 | $6,941 | - |
| Jan-04 2025 | $0.413629 | $0.406933 | $0.417114 | $0.416684 | $14,082 | - |
| Jan-03 2025 | $0.415272 | $0.387406 | $0.415824 | $0.393952 | $13,370 | - |
| Jan-02 2025 | $0.392142 | $0.388203 | $0.402879 | $0.388203 | $21,099 | - |
| Jan-01 2025 | $0.389541 | $0.374128 | $0.389541 | $0.380591 | $29,618 | - |
| Dec-31 2024 | $0.37944 | $0.36779 | $0.390248 | $0.379108 | $36,177 | - |