時価総額 $3.19T
0.78%
ボリューム24h $98.59B
-43.62%
BTC % 54.94%
-0.23%
ETH % 11.14%
-0.09%
硬貨
33.868
+1
取引所
885
最後の更新
1 秒 前
EasyCake (MCAKE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.015813 | $0.015629 | $0.015929 | $0.015814 | $41,931 | - |
| Dec-26 2025 | $0.015701 | $0.015083 | $0.016045 | $0.015083 | $88,064 | - |
| Dec-25 2025 | $0.015305 | $0.015305 | $0.015818 | $0.015554 | $23,751 | - |
| Dec-24 2025 | $0.015553 | $0.01507 | $0.015553 | $0.015302 | $44,908 | - |
| Dec-23 2025 | $0.015336 | $0.014994 | $0.015554 | $0.015514 | $44,945 | - |
| Dec-22 2025 | $0.015555 | $0.015404 | $0.015793 | $0.015752 | $35,994 | - |
| Dec-21 2025 | $0.015829 | $0.015564 | $0.016407 | $0.016407 | $54,857 | - |
| Dec-20 2025 | $0.016464 | $0.015909 | $0.016464 | $0.016023 | $45,671 | - |
| Dec-19 2025 | $0.015982 | $0.015366 | $0.016223 | $0.01548 | $44,678 | - |
| Dec-18 2025 | $0.015556 | $0.015107 | $0.018121 | $0.015107 | $124,825 | - |
| Dec-17 2025 | $0.015181 | $0.014885 | $0.016525 | $0.016525 | $60,575 | - |
| Dec-16 2025 | $0.016526 | $0.016285 | $0.016819 | $0.016546 | $15,080 | - |
| Dec-15 2025 | $0.016397 | $0.016093 | $0.017706 | $0.017145 | $61,549 | - |
| Dec-14 2025 | $0.017289 | $0.017289 | $0.019069 | $0.018726 | $82,490 | - |
| Dec-13 2025 | $0.018646 | $0.01789 | $0.018923 | $0.017968 | $86,819 | - |