時価総額 $4.17T
-0.7%
ボリューム24h $292.65B
-5.56%
BTC % 53.56%
-0.03%
ETH % 12.51%
-0.16%
硬貨
33.100
+15
取引所
885
最後の更新
1 分 前
EasyCake (MCAKE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.066955 | $0.065484 | $0.069568 | $0.067297 | $1,048 | - |
| Sep-08 2025 | $0.067297 | $0.065435 | $0.067529 | $0.06556 | $403 | - |
| Sep-07 2025 | $0.066037 | $0.064844 | $0.066079 | $0.064844 | $251 | - |
| Sep-06 2025 | $0.064794 | $0.064291 | $0.066454 | $0.066122 | $223 | - |
| Sep-05 2025 | $0.065897 | $0.061494 | $0.065897 | $0.06162 | $258 | - |
| Sep-04 2025 | $0.061393 | $0.060608 | $0.064079 | $0.064079 | $104 | - |
| Sep-03 2025 | $0.064148 | $0.062056 | $0.064578 | $0.062356 | $463 | - |
| Sep-02 2025 | $0.06238 | $0.060077 | $0.06238 | $0.060077 | $839 | - |
| Sep-01 2025 | $0.059505 | $0.059393 | $0.06361 | $0.062489 | $464 | - |
| Aug-31 2025 | $0.063633 | $0.063633 | $0.065823 | $0.065089 | $237 | - |
| Aug-30 2025 | $0.065072 | $0.063883 | $0.065432 | $0.064186 | $1,482 | - |
| Aug-29 2025 | $0.064217 | $0.062872 | $0.068867 | $0.068676 | $859 | - |
| Aug-28 2025 | $0.068726 | $0.067107 | $0.069379 | $0.067933 | $219 | - |
| Aug-27 2025 | $0.067748 | $0.067623 | $0.069116 | $0.068919 | $204 | - |
| Aug-26 2025 | $0.069769 | $0.066088 | $0.071094 | $0.066088 | $282 | - |