時価総額 $4.05T
-4.28%
ボリューム24h $375.49B
-3.55%
BTC % 55.35%
0.77%
ETH % 12.14%
-2.22%
硬貨
32.814
+12
取引所
885
最後の更新
53 秒 前
EasyCake (MCAKE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.064322 | $0.062798 | $0.06726 | $0.06726 | $35,725 | - |
| Aug-17 2025 | $0.067867 | $0.067066 | $0.06918 | $0.068124 | $3,964 | - |
| Aug-16 2025 | $0.067946 | $0.065949 | $0.068099 | $0.06597 | $6,513 | - |
| Aug-15 2025 | $0.065792 | $0.063372 | $0.067495 | $0.065935 | $19,225 | - |
| Aug-14 2025 | $0.065381 | $0.06469 | $0.074734 | $0.073569 | $17,077 | - |
| Aug-13 2025 | $0.074564 | $0.07274 | $0.075054 | $0.07288 | $7,657 | - |
| Aug-12 2025 | $0.072836 | $0.069413 | $0.073597 | $0.069739 | $22,366 | - |
| Aug-11 2025 | $0.069823 | $0.069823 | $0.07728 | $0.075501 | $13,690 | - |
| Aug-10 2025 | $0.075835 | $0.072643 | $0.07681 | $0.076109 | $24,052 | - |
| Aug-09 2025 | $0.076105 | $0.073622 | $0.077494 | $0.074121 | $55,924 | - |
| Aug-08 2025 | $0.074174 | $0.072408 | $0.07485 | $0.073405 | $1,721 | - |
| Aug-07 2025 | $0.073278 | $0.069973 | $0.07438 | $0.07052 | $47,776 | - |
| Aug-06 2025 | $0.07061 | $0.066153 | $0.07061 | $0.067622 | $48,831 | - |
| Aug-05 2025 | $0.067623 | $0.066239 | $0.073137 | $0.073137 | $6,990 | - |
| Aug-04 2025 | $0.073456 | $0.071479 | $0.073614 | $0.07247 | $42,444 | - |