時価総額 $2.60T
-1.27%
ボリューム24h $191.01B
-16.53%
BTC % 54.56%
0.27%
ETH % 10.11%
-1.48%
硬貨
34.472
+5
取引所
885
最後の更新
1 分 前
EasyCake (MCAKE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.010417 | $0.010417 | $0.010417 | $0.010417 | - | - |
| Apr-07 2026 | $0.010417 | $0.010417 | $0.010417 | $0.010417 | - | - |
| Apr-06 2026 | $0.010417 | $0.010417 | $0.010417 | $0.010417 | - | - |
| Apr-05 2026 | $0.010417 | $0.010417 | $0.010417 | $0.010417 | - | - |
| Apr-04 2026 | $0.010417 | $0.010417 | $0.010417 | $0.010417 | - | - |
| Apr-03 2026 | $0.010417 | $0.010274 | $0.01042 | $0.01032 | - | - |
| Apr-02 2026 | $0.010299 | $0.010188 | $0.010523 | $0.010523 | $62,024 | - |
| Apr-01 2026 | $0.010568 | $0.010491 | $0.010762 | $0.010509 | $62,020 | - |
| Mar-31 2026 | $0.010483 | $0.010274 | $0.01053 | $0.010341 | $61,913 | - |
| Mar-30 2026 | $0.010325 | $0.010314 | $0.010645 | $0.010314 | $61,900 | - |
| Mar-29 2026 | $0.010277 | $0.010277 | $0.010404 | $0.010364 | $61,886 | - |
| Mar-28 2026 | $0.010404 | $0.010232 | $0.010689 | $0.010276 | $61,885 | - |
| Mar-27 2026 | $0.010243 | $0.010241 | $0.010538 | $0.0105 | $61,900 | - |
| Mar-26 2026 | $0.010489 | $0.01037 | $0.010971 | $0.010971 | $61,915 | - |
| Mar-25 2026 | $0.010983 | $0.010793 | $0.011132 | $0.010858 | $61,946 | - |