時価総額 $3.47T
1.04%
ボリューム24h $128.28B
-65.76%
BTC % 54.8%
-0.29%
ETH % 11.51%
0.34%
硬貨
34.057
+1
取引所
885
最後の更新
1 秒 前
EasyCake (MCAKE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.017686 | $0.016934 | $0.017686 | $0.016934 | $18,496 | - |
| Jan-15 2026 | $0.016823 | $0.016672 | $0.017919 | $0.017919 | $22,817 | - |
| Jan-14 2026 | $0.017958 | $0.017921 | $0.018783 | $0.018137 | $40,606 | - |
| Jan-13 2026 | $0.018214 | $0.016134 | $0.018214 | $0.016134 | $23,995 | - |
| Jan-12 2026 | $0.016137 | $0.015983 | $0.01692 | $0.016578 | $21,045 | - |
| Jan-11 2026 | $0.016542 | $0.016467 | $0.017446 | $0.016991 | $13,005 | - |
| Jan-10 2026 | $0.01688 | $0.016772 | $0.017283 | $0.017071 | $3,631 | - |
| Jan-09 2026 | $0.017298 | $0.016903 | $0.017381 | $0.0172 | $2,281 | - |
| Jan-08 2026 | $0.017238 | $0.016858 | $0.017764 | $0.017637 | $31,056 | - |
| Jan-07 2026 | $0.017428 | $0.017428 | $0.019311 | $0.019311 | $85,717 | - |
| Jan-06 2026 | $0.019199 | $0.018266 | $0.020016 | $0.018292 | $135,161 | - |
| Jan-05 2026 | $0.018606 | $0.017317 | $0.019049 | $0.018684 | $142,349 | - |
| Jan-04 2026 | $0.018869 | $0.016312 | $0.019463 | $0.016312 | $259,585 | - |
| Jan-03 2026 | $0.016233 | $0.015707 | $0.016583 | $0.01657 | $77,759 | - |
| Jan-02 2026 | $0.016495 | $0.015616 | $0.016529 | $0.015801 | $97,578 | - |