時価総額 NZ$3.96T
-1.65%
ボリューム24h NZ$186.43B
-20.22%
BTC % 49.87%
-0.36%
ETH % 16.84%
0.59%
硬貨
27.847
+18
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Oct-22 2023 | NZ$0.00314076 | NZ$0.00314076 | NZ$0.00314076 | NZ$0.00314076 | - | - |
Oct-21 2023 | NZ$0.00314076 | NZ$0.00314076 | NZ$0.00314076 | NZ$0.00314076 | - | - |
Oct-20 2023 | NZ$0.00314076 | NZ$0.00314076 | NZ$0.00314076 | NZ$0.00314076 | - | - |
Oct-19 2023 | NZ$0.00314076 | NZ$0.00314076 | NZ$0.00314076 | NZ$0.00314076 | - | - |
Oct-18 2023 | NZ$0.00314076 | NZ$0.00314076 | NZ$0.00314076 | NZ$0.00314076 | - | - |
Oct-17 2023 | NZ$0.00314076 | NZ$0.00314076 | NZ$0.00314076 | NZ$0.00314076 | - | - |
Oct-16 2023 | NZ$0.00314076 | NZ$0.00313995 | NZ$0.00314113 | NZ$0.00314087 | - | - |
Oct-15 2023 | NZ$0.0031402 | NZ$0.00314018 | NZ$0.00333924 | NZ$0.00333924 | NZ$22 | - |
Oct-14 2023 | NZ$0.00333923 | NZ$0.00333855 | NZ$0.016193 | NZ$0.01619 | NZ$25 | - |
Oct-13 2023 | NZ$0.016189 | NZ$0.016182 | NZ$0.016193 | NZ$0.016184 | NZ$3 | - |
Oct-12 2023 | NZ$0.016186 | NZ$0.00303856 | NZ$0.016188 | NZ$0.00310354 | NZ$82 | - |
Oct-11 2023 | NZ$0.00310354 | NZ$0.00310354 | NZ$0.00310354 | NZ$0.00310354 | - | - |
Oct-10 2023 | NZ$0.00310354 | NZ$0.00310354 | NZ$0.00310354 | NZ$0.00310354 | - | - |
Oct-09 2023 | NZ$0.00310402 | NZ$0.00310297 | NZ$0.00310458 | NZ$0.00310458 | NZ$17 | - |
Oct-08 2023 | NZ$0.00305443 | NZ$0.00305135 | NZ$0.016198 | NZ$0.00313753 | NZ$182 | - |
Earneo(RNO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1748日間分析、14-09-2019日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.64276 NZD.