時価総額 NZ$3.96T -1.65%
ボリューム24h NZ$186.43B -20.22%
BTC % 49.87% -0.36%
ETH % 16.84% 0.59%
硬貨 27.847 +18
取引所 885
最後の更新 1 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h NZD 大文字 NZD
Oct-22 2023 NZ$0.00314076 NZ$0.00314076 NZ$0.00314076 NZ$0.00314076 - -
Oct-21 2023 NZ$0.00314076 NZ$0.00314076 NZ$0.00314076 NZ$0.00314076 - -
Oct-20 2023 NZ$0.00314076 NZ$0.00314076 NZ$0.00314076 NZ$0.00314076 - -
Oct-19 2023 NZ$0.00314076 NZ$0.00314076 NZ$0.00314076 NZ$0.00314076 - -
Oct-18 2023 NZ$0.00314076 NZ$0.00314076 NZ$0.00314076 NZ$0.00314076 - -
Oct-17 2023 NZ$0.00314076 NZ$0.00314076 NZ$0.00314076 NZ$0.00314076 - -
Oct-16 2023 NZ$0.00314076 NZ$0.00313995 NZ$0.00314113 NZ$0.00314087 - -
Oct-15 2023 NZ$0.0031402 NZ$0.00314018 NZ$0.00333924 NZ$0.00333924 NZ$22 -
Oct-14 2023 NZ$0.00333923 NZ$0.00333855 NZ$0.016193 NZ$0.01619 NZ$25 -
Oct-13 2023 NZ$0.016189 NZ$0.016182 NZ$0.016193 NZ$0.016184 NZ$3 -
Oct-12 2023 NZ$0.016186 NZ$0.00303856 NZ$0.016188 NZ$0.00310354 NZ$82 -
Oct-11 2023 NZ$0.00310354 NZ$0.00310354 NZ$0.00310354 NZ$0.00310354 - -
Oct-10 2023 NZ$0.00310354 NZ$0.00310354 NZ$0.00310354 NZ$0.00310354 - -
Oct-09 2023 NZ$0.00310402 NZ$0.00310297 NZ$0.00310458 NZ$0.00310458 NZ$17 -
Oct-08 2023 NZ$0.00305443 NZ$0.00305135 NZ$0.016198 NZ$0.00313753 NZ$182 -

Earneo(RNO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1748日間分析、14-09-2019日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.64276 NZD.