時価総額 $2.58T
-0.39%
ボリューム24h $145.82B
3.87%
BTC % 51.84%
0.11%
ETH % 15.08%
-0.59%
硬貨
28.271
+12
取引所
885
最後の更新
1 分 前
Earneo (RNO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-22 2023 | $0.00191188 | $0.00191188 | $0.00191188 | $0.00191188 | - | - |
| Oct-21 2023 | $0.00191188 | $0.00191188 | $0.00191188 | $0.00191188 | - | - |
| Oct-20 2023 | $0.00191188 | $0.00191188 | $0.00191188 | $0.00191188 | - | - |
| Oct-19 2023 | $0.00191188 | $0.00191188 | $0.00191188 | $0.00191188 | - | - |
| Oct-18 2023 | $0.00191188 | $0.00191188 | $0.00191188 | $0.00191188 | - | - |
| Oct-17 2023 | $0.00191188 | $0.00191188 | $0.00191188 | $0.00191188 | - | - |
| Oct-16 2023 | $0.00191188 | $0.00191139 | $0.00191211 | $0.00191195 | - | - |
| Oct-15 2023 | $0.00191154 | $0.00191153 | $0.0020327 | $0.0020327 | $13 | - |
| Oct-14 2023 | $0.00203269 | $0.00203228 | $0.00985769 | $0.00985584 | $15 | - |
| Oct-13 2023 | $0.00985481 | $0.0098511 | $0.00985766 | $0.00985185 | $2 | - |
| Oct-12 2023 | $0.00985352 | $0.00184967 | $0.0098543 | $0.00188922 | $50 | - |
| Oct-11 2023 | $0.00188922 | $0.00188922 | $0.00188922 | $0.00188922 | - | - |
| Oct-10 2023 | $0.00188922 | $0.00188922 | $0.00188922 | $0.00188922 | - | - |
| Oct-09 2023 | $0.00188951 | $0.00188887 | $0.00188985 | $0.00188985 | $10 | - |
| Oct-08 2023 | $0.00185933 | $0.00185745 | $0.00986073 | $0.00190991 | $111 | - |