時価総額 $3.13T
1.53%
ボリューム24h $211.59B
15.36%
BTC % 60.19%
0.11%
ETH % 6.92%
0.57%
硬貨
31.696
+5
取引所
885
最後の更新
2 分 前
Earn Solana (ESOL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-24 2025 | $0.000000000000133059866454 | $0.000000000000120960866664 | $0.000000000000133059866454 | $0.000000000000120960866664 | - | - |
| Apr-23 2025 | $0.000000000000120960866664 | $0.000000000000120960866664 | $0.000000000000120960866664 | $0.000000000000120960866664 | - | - |
| Apr-22 2025 | $0.000000000000120960866664 | $0.000000000000118940805685 | $0.000000000000120960866664 | $0.000000000000118940805685 | - | - |
| Apr-21 2025 | $0.000000000000118940805685 | $0.000000000000118940805685 | $0.000000000000118940805685 | $0.000000000000118940805685 | - | - |
| Apr-20 2025 | $0.000000000000118940805685 | $0.000000000000114601028966 | $0.000000000000119467783093 | $0.000000000000114601028966 | - | - |
| Apr-19 2025 | $0.000000000000114601028966 | $0.000000000000114601028966 | $0.000000000000114601028966 | $0.000000000000114601028966 | - | - |
| Apr-18 2025 | $0.000000000000114601028966 | $0.000000000000114601028966 | $0.000000000000114601028966 | $0.000000000000114601028966 | - | - |
| Apr-17 2025 | $0.000000000000114601028966 | $0.000000000000114601028966 | $0.000000000000114601028966 | $0.000000000000114601028966 | - | - |
| Apr-16 2025 | $0.000000000000114601028966 | $0.000000000000114601028966 | $0.000000000000114601028966 | $0.000000000000114601028966 | - | - |
| Apr-15 2025 | $0.000000000000114601028966 | $0.000000000000114601028966 | $0.000000000000114601028966 | $0.000000000000114601028966 | - | - |
| Apr-14 2025 | $0.000000000000114601028966 | $0.000000000000114601028966 | $0.00000000000011496738386 | $0.00000000000011496738386 | - | - |
| Apr-13 2025 | $0.00000000000011496738386 | $0.000000000000100711214172 | $0.00000000000011496738386 | $0.000000000000100711214172 | - | - |
| Apr-12 2025 | $0.000000000000100711214172 | $0.000000000000100711214172 | $0.000000000000100711214172 | $0.000000000000100711214172 | - | - |
| Apr-11 2025 | $0.000000000000100711214172 | $0.000000000000100711214172 | $0.000000000000100711214172 | $0.000000000000100711214172 | - | - |
| Apr-10 2025 | $0.000000000000100711214172 | $0.000000000000100711214172 | $0.000000000000100711214172 | $0.000000000000100711214172 | - | - |