時価総額 $3.72T
2.77%
ボリューム24h $264.24B
38.34%
BTC % 54.27%
1.08%
ETH % 11.91%
-1.59%
硬貨
30.516
+26
取引所
885
最後の更新
1 分 前
Early Risers (EARLY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-05 2025 | $0.00005589 | $0.00005589 | $0.00005701 | $0.0000566 | $114 | - |
| Jan-04 2025 | $0.00005682 | $0.0000529 | $0.00005983 | $0.0000529 | $1,321 | - |
| Jan-03 2025 | $0.00005253 | $0.00004683 | $0.00005253 | $0.00004683 | $1,039 | - |
| Jan-02 2025 | $0.00004683 | $0.00004683 | $0.00005175 | $0.00004892 | $1,652 | - |
| Jan-01 2025 | $0.00004927 | $0.00004528 | $0.00004927 | $0.00004623 | $2,673 | - |
| Dec-31 2024 | $0.00004623 | $0.00004623 | $0.00005044 | $0.00004848 | $933 | - |
| Dec-30 2024 | $0.00004782 | $0.00004782 | $0.00005419 | $0.00005217 | $1,573 | - |
| Dec-29 2024 | $0.00005329 | $0.00005329 | $0.00007126 | $0.00007126 | $3,102 | - |
| Dec-28 2024 | $0.00007206 | $0.00005029 | $0.00007206 | $0.00005057 | $2,757 | - |
| Dec-27 2024 | $0.00005057 | $0.00005057 | $0.0000531 | $0.00005183 | $38 | - |
| Dec-26 2024 | $0.00005183 | $0.00005135 | $0.00005476 | $0.00005455 | $214 | - |
| Dec-25 2024 | $0.00005455 | $0.00005455 | $0.00006273 | $0.00006273 | $1,277 | - |
| Dec-24 2024 | $0.00006273 | $0.00006106 | $0.00006299 | $0.00006106 | $106 | - |
| Dec-23 2024 | $0.0000611 | $0.00005913 | $0.000066 | $0.00006062 | $3,520 | - |
| Dec-22 2024 | $0.00006062 | $0.00005544 | $0.00006062 | $0.00005657 | $757 | - |