時価総額 $4.36T
2.46%
ボリューム24h $321.31B
4.04%
BTC % 53.3%
-0.71%
ETH % 12.82%
2.1%
硬貨
33.135
+18
取引所
885
最後の更新
48 秒 前
Early Risers (EARLY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00002294 | $0.00002294 | $0.00002294 | $0.00002294 | - | - |
| Sep-10 2025 | $0.00002294 | $0.00002129 | $0.00002294 | $0.00002129 | - | - |
| Sep-09 2025 | $0.00002129 | $0.00002129 | $0.00002129 | $0.00002129 | - | - |
| Sep-08 2025 | $0.00002129 | $0.00002129 | $0.00002129 | $0.00002129 | - | - |
| Sep-07 2025 | $0.00002129 | $0.00002129 | $0.00002204 | $0.00002204 | - | - |
| Sep-06 2025 | $0.00002204 | $0.00002204 | $0.00002204 | $0.00002204 | - | - |
| Sep-05 2025 | $0.00002204 | $0.00002204 | $0.00002204 | $0.00002204 | - | - |
| Sep-04 2025 | $0.00002204 | $0.00002204 | $0.00002204 | $0.00002204 | - | - |
| Sep-03 2025 | $0.00002204 | $0.00002202 | $0.00002275 | $0.00002275 | - | - |
| Sep-02 2025 | $0.00002275 | $0.00002275 | $0.00002275 | $0.00002275 | - | - |
| Sep-01 2025 | $0.00002275 | $0.00002275 | $0.00002275 | $0.00002275 | - | - |
| Aug-31 2025 | $0.00002275 | $0.00002275 | $0.00002275 | $0.00002275 | - | - |
| Aug-30 2025 | $0.00002275 | $0.00002275 | $0.00002275 | $0.00002275 | - | - |
| Aug-29 2025 | $0.00002275 | $0.00002237 | $0.00002275 | $0.00002268 | - | - |
| Aug-28 2025 | $0.00002268 | $0.00002183 | $0.00002273 | $0.00002183 | - | - |