時価総額 $3.23T
-5.58%
ボリューム24h $271.79B
23.46%
BTC % 61.14%
0.98%
ETH % 8.2%
-5.36%
硬貨
32.211
+2
取引所
885
最後の更新
1 分 前
Early Risers (EARLY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00001482 | $0.00001482 | $0.00001482 | $0.00001482 | - | - |
| Jun-20 2025 | $0.00001482 | $0.00001482 | $0.00001503 | $0.00001503 | - | - |
| Jun-19 2025 | $0.00001503 | $0.00001503 | $0.00001503 | $0.00001503 | - | - |
| Jun-18 2025 | $0.00001503 | $0.00001502 | $0.00001531 | $0.00001531 | - | - |
| Jun-17 2025 | $0.00001531 | $0.00001515 | $0.00001583 | $0.00001583 | - | - |
| Jun-16 2025 | $0.00001583 | $0.00001519 | $0.00001583 | $0.00001519 | $16 | - |
| Jun-15 2025 | $0.00001519 | $0.00001477 | $0.00001519 | $0.00001477 | - | - |
| Jun-14 2025 | $0.00001477 | $0.00001477 | $0.0000149 | $0.0000149 | - | - |
| Jun-13 2025 | $0.0000149 | $0.0000149 | $0.00001598 | $0.00001598 | - | - |
| Jun-12 2025 | $0.00001598 | $0.00001589 | $0.00001692 | $0.00001692 | - | - |
| Jun-11 2025 | $0.00001692 | $0.00001692 | $0.00001692 | $0.00001692 | - | - |
| Jun-10 2025 | $0.00001747 | $0.00001509 | $0.00001747 | $0.00001509 | - | - |
| Jun-09 2025 | $0.00001509 | $0.00001509 | $0.00001509 | $0.00001509 | - | - |
| Jun-08 2025 | $0.00001509 | $0.00001509 | $0.00001509 | $0.00001509 | - | - |
| Jun-07 2025 | $0.00001498 | $0.00001498 | $0.00001498 | $0.00001498 | - | - |