時価総額 $3.54T
-0.37%
ボリューム24h $279.00B
-3.38%
BTC % 57.9%
-0.1%
ETH % 8.88%
0.78%
硬貨
31.843
+13
取引所
885
最後の更新
2 秒 前
Early Risers (EARLY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-13 2025 | $0.00001703 | $0.00001675 | $0.00001703 | $0.00001675 | - | - |
| May-12 2025 | $0.0000165 | $0.0000165 | $0.00001676 | $0.0000165 | - | - |
| May-11 2025 | $0.0000165 | $0.0000165 | $0.0000165 | $0.0000165 | - | - |
| May-10 2025 | $0.0000165 | $0.00001616 | $0.0000165 | $0.00001616 | - | - |
| May-09 2025 | $0.00001616 | $0.00001405 | $0.00001658 | $0.00001405 | - | - |
| May-08 2025 | $0.00001405 | $0.00001405 | $0.00001405 | $0.00001405 | - | - |
| May-07 2025 | $0.00001418 | $0.00001381 | $0.00001418 | $0.00001381 | - | - |
| May-06 2025 | $0.00001381 | $0.00001381 | $0.00001403 | $0.00001403 | - | - |
| May-05 2025 | $0.00001403 | $0.00001403 | $0.00001403 | $0.00001403 | - | - |
| May-04 2025 | $0.00001403 | $0.00001403 | $0.00001406 | $0.00001406 | - | - |
| May-03 2025 | $0.00001406 | $0.00001406 | $0.00001416 | $0.00001413 | - | - |
| May-02 2025 | $0.00001413 | $0.00001413 | $0.00001413 | $0.00001413 | - | - |
| May-01 2025 | $0.00001413 | $0.00001413 | $0.00001413 | $0.00001413 | - | - |
| Apr-30 2025 | $0.00001413 | $0.00001413 | $0.00001414 | $0.00001414 | $6 | - |
| Apr-29 2025 | $0.00001414 | $0.00001414 | $0.00001415 | $0.00001415 | $0 | - |