時価総額 $2.56T
-0.66%
ボリューム24h $125.32B
-23.39%
BTC % 51.2%
0.02%
ETH % 15.55%
-0.77%
硬貨
28.316
+17
取引所
885
最後の更新
48 秒 前
eaglecoin (ELC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-05 2023 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | - | - |
| Apr-04 2023 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | - | - |
| Apr-03 2023 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | - | - |
| Apr-02 2023 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | - | - |
| Apr-01 2023 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | - | - |
| Mar-31 2023 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | - | - |
| Mar-30 2023 | $0.0001 | $0.00009994 | $0.00010005 | $0.00010001 | - | - |
| Mar-29 2023 | $0.0001 | $0.0001 | $0.00020014 | $0.00020006 | - | - |
| Mar-28 2023 | $0.00020006 | $0.00019993 | $0.00020017 | $0.00020004 | - | - |
| Mar-27 2023 | $0.00020004 | $0.00019968 | $0.0002002 | $0.00020015 | - | - |
| Mar-26 2023 | $0.00020015 | $0.0002001 | $0.00020039 | $0.00020016 | - | - |
| Mar-25 2023 | $0.00020016 | $0.00020008 | $0.00020031 | $0.00020026 | - | - |
| Mar-24 2023 | $0.00020026 | $0.00019835 | $0.00020035 | $0.00020021 | - | - |
| Mar-23 2023 | $0.0002002 | $0.00020014 | $0.00020057 | $0.00020035 | - | - |
| Mar-22 2023 | $0.00020036 | $0.00019979 | $0.0002006 | $0.00020036 | $12 | - |