時価総額 $2.23T
-2.26%
ボリューム24h $135.42B
-3.32%
BTC % 52.18%
-0.9%
ETH % 14.38%
0.55%
硬貨
28.465
+22
取引所
885
最後の更新
52 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Mar-25 2023 | $0.00003956 | $0.00003956 | $0.00003956 | $0.00003956 | - | - |
Mar-24 2023 | $0.00003956 | $0.00003956 | $0.00003956 | $0.00003956 | - | - |
Mar-23 2023 | $0.00003956 | $0.00003956 | $0.00003956 | $0.00003956 | - | - |
Mar-22 2023 | $0.00003956 | $0.00003956 | $0.00003956 | $0.00003956 | - | - |
Mar-21 2023 | $0.00003956 | $0.00003956 | $0.00003956 | $0.00003956 | - | - |
Mar-20 2023 | $0.00003956 | $0.00003956 | $0.00003956 | $0.00003956 | - | - |
Mar-19 2023 | $0.00003956 | $0.00003881 | $0.00003969 | $0.00003901 | - | - |
Mar-18 2023 | $0.00003901 | $0.00003872 | $0.00004128 | $0.00004039 | $133 | - |
Mar-17 2023 | $0.00004038 | $0.00003324 | $0.00004056 | $0.00003324 | $1 | - |
Mar-16 2023 | $0.00003324 | $0.00003324 | $0.00003324 | $0.00003324 | - | - |
Mar-15 2023 | $0.00003324 | $0.00003324 | $0.00003324 | $0.00003324 | - | - |
Mar-14 2023 | $0.00003324 | $0.00003324 | $0.00003324 | $0.00003324 | - | - |
Mar-13 2023 | $0.00003324 | $0.00003324 | $0.00003324 | $0.00003324 | - | - |
Mar-12 2023 | $0.00003324 | $0.00003301 | $0.00003366 | $0.0000331 | - | - |
Mar-11 2023 | $0.00003309 | $0.00003294 | $0.00003432 | $0.00003432 | $1 | - |