時価総額 $2.25T
1.17%
ボリューム24h $80.23B
-39.12%
BTC % 52.61%
-0.22%
ETH % 14.15%
0.49%
硬貨
28.492
+4
取引所
885
最後の更新
40 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jan-18 2021 | $0.00007237 | $0.00006977 | $0.00007311 | $0.00007155 | - | $464 |
Jan-17 2021 | $0.00007164 | $0.00006813 | $0.00007344 | $0.00007236 | - | $459 |
Jan-16 2021 | $0.00007241 | $0.00007127 | $0.00007572 | $0.00007365 | - | $464 |
Jan-15 2021 | $0.00007365 | $0.00006931 | $0.00007915 | $0.00007837 | - | $472 |
Jan-14 2021 | $0.00007838 | $0.00007373 | $0.00007993 | $0.00007462 | - | $502 |
Jan-13 2021 | $0.00007459 | $0.00006517 | $0.0000752 | $0.00006785 | - | $478 |
Jan-12 2021 | $0.00006776 | $0.0000654 | $0.00007313 | $0.00007106 | - | $434 |
Jan-11 2021 | $0.00007118 | $0.00006109 | $0.00007671 | $0.00007671 | - | $456 |
Jan-10 2021 | $0.00007674 | $0.00007197 | $0.00008284 | $0.00008051 | - | $492 |
Jan-09 2021 | $0.00008051 | $0.00007796 | $0.00008286 | $0.0000816 | - | $516 |
Jan-08 2021 | $0.00008164 | $0.00007368 | $0.00008388 | $0.00007873 | - | $523 |
Jan-07 2021 | $0.00007871 | $0.0000731 | $0.00007966 | $0.00007365 | - | $505 |
Jan-06 2021 | $0.00007373 | $0.00006703 | $0.00007376 | $0.00006798 | - | $473 |
Jan-05 2021 | $0.00006798 | $0.00006044 | $0.00006888 | $0.00006394 | - | $436 |
Jan-04 2021 | $0.00006393 | $0.00005745 | $0.00006688 | $0.00006556 | - | $410 |