時価総額 $2.31T
1.24%
ボリューム24h $113.93B
-18.73%
BTC % 52.09%
-0.63%
ETH % 13.88%
0.72%
硬貨
28.560
+21
取引所
885
最後の更新
23 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-17 2023 | $0.0000004347 | $0.0000004347 | $0.0000004347 | $0.0000004347 | - | - |
Aug-16 2023 | $0.0000004347 | $0.0000004347 | $0.0000004347 | $0.0000004347 | - | - |
Aug-15 2023 | $0.0000004347 | $0.0000004347 | $0.0000004347 | $0.0000004347 | - | - |
Aug-14 2023 | $0.0000004347 | $0.0000004347 | $0.0000004347 | $0.0000004347 | - | - |
Aug-13 2023 | $0.0000004347 | $0.0000004347 | $0.0000004347 | $0.0000004347 | - | - |
Aug-12 2023 | $0.0000004347 | $0.0000004347 | $0.0000004347 | $0.0000004347 | - | - |
Aug-11 2023 | $0.0000004347 | $0.0000004338 | $0.0000004356 | $0.0000004354 | - | - |
Aug-10 2023 | $0.0000004353 | $0.0000004347 | $0.0000004435 | $0.0000004435 | $527 | - |
Aug-09 2023 | $0.0000004435 | $0.0000004435 | $0.0000004435 | $0.0000004435 | - | - |
Aug-08 2023 | $0.000000444 | $0.0000004365 | $0.0000004472 | $0.0000004393 | $9 | - |
Aug-07 2023 | $0.0000004393 | $0.0000004393 | $0.0000004393 | $0.0000004393 | - | - |
Aug-06 2023 | $0.0000004393 | $0.0000004393 | $0.0000004393 | $0.0000004393 | - | - |
Aug-05 2023 | $0.0000004393 | $0.0000004393 | $0.0000004393 | $0.0000004393 | - | - |
Aug-04 2023 | $0.0000004389 | $0.0000004389 | $0.0000004545 | $0.0000004545 | $361 | - |
Aug-03 2023 | $0.0000004545 | $0.0000004545 | $0.0000004545 | $0.0000004545 | - | - |