時価総額 $2.45T
-1.95%
ボリューム24h $112.63B
-56.62%
BTC % 55.22%
0.25%
ETH % 12.04%
-0.24%
硬貨
29.380
+1
取引所
885
最後の更新
1 分 前
DynamicCoin (DMC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-24 2020 | $0.0001646 | $0.00003332 | $0.00016469 | $0.00003332 | $196 | - |
| Dec-10 2020 | $0.00018274 | $0.00018261 | $0.00018553 | $0.00018553 | $2 | - |
| Dec-09 2020 | $0.00018567 | $0.00017965 | $0.00018628 | $0.00018016 | $2 | - |
| Nov-21 2020 | $0.00001232 | $0.00001232 | $0.0000124 | $0.00001235 | $4 | - |
| Nov-20 2020 | $0.00001234 | $0.00001197 | $0.00002656 | $0.00002654 | $12 | - |
| Nov-12 2020 | $0.00002 | $0.00002 | $0.00014554 | $0.00014097 | $2 | - |
| Nov-11 2020 | $0.00014092 | $0.0001405 | $0.00015786 | $0.00015737 | $18 | - |
| Nov-07 2020 | $0.00002448 | $0.00002386 | $0.00002582 | $0.0000252 | $2 | - |
| Nov-06 2020 | $0.0000252 | $0.00002508 | $0.00002541 | $0.00002513 | $2 | - |
| Oct-31 2020 | $0.0000034 | $0.0000034 | $0.00007737 | $0.00006949 | - | - |
| Oct-30 2020 | $0.00006943 | $0.00001299 | $0.00006999 | $0.000013 | $63 | - |
| Oct-29 2020 | $0.00002983 | $0.00002982 | $0.00003372 | $0.00003372 | $2 | - |
| Oct-28 2020 | $0.00003372 | $0.00003368 | $0.00004 | $0.00004 | $4 | - |
| Oct-26 2020 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | $80 | - |
| Oct-25 2020 | $0.00002 | $0.00002 | $0.00005 | $0.00002 | $87 | - |