時価総額 $4.14T
1.09%
ボリューム24h $357.37B
-4.64%
BTC % 54.73%
-0.84%
ETH % 12.54%
2.07%
硬貨
32.828
+14
取引所
885
最後の更新
1 分 前
DYAKON (DYN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2023 | $0.00010405 | $0.00010405 | $0.00010405 | $0.00010405 | - | - |
| Jul-27 2023 | $0.00010405 | $0.00010405 | $0.00010405 | $0.00010405 | - | - |
| Jul-26 2023 | $0.00010405 | $0.00010405 | $0.00010405 | $0.00010405 | - | - |
| Jul-25 2023 | $0.00010405 | $0.00010405 | $0.00010405 | $0.00010405 | - | - |
| Jul-24 2023 | $0.00010405 | $0.00010405 | $0.00010405 | $0.00010405 | - | - |
| Jul-23 2023 | $0.00010405 | $0.00010405 | $0.00010405 | $0.00010405 | - | - |
| Jul-22 2023 | $0.00010405 | $0.00010405 | $0.00010405 | $0.00010405 | - | - |
| Jul-21 2023 | $0.000104 | $0.00010384 | $0.00010572 | $0.00010493 | $468 | - |
| Jul-20 2023 | $0.00010513 | $0.00010441 | $0.00010587 | $0.00010441 | $5 | - |
| Jul-19 2023 | $0.00010426 | $0.0001035 | $0.00010487 | $0.0001035 | $55 | - |
| Jul-18 2023 | $0.0001035 | $0.0001035 | $0.00010626 | $0.00010563 | - | - |
| Jul-17 2023 | $0.00010528 | $0.00010474 | $0.00010802 | $0.00010802 | $2 | - |
| Jul-16 2023 | $0.00010802 | $0.00010716 | $0.00010873 | $0.00010873 | - | - |
| Jul-15 2023 | $0.0001086 | $0.00010792 | $0.00011078 | $0.00011078 | $260 | - |
| Jul-14 2023 | $0.00011078 | $0.00011078 | $0.00011078 | $0.00011078 | - | - |