時価総額 $3.29T
-1.07%
ボリューム24h $276.39B
19.41%
BTC % 61.17%
-0.14%
ETH % 8.25%
0.36%
硬貨
32.215
+4
取引所
885
最後の更新
1 分 前
DxSale Network (SALE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-23 2024 | $0.116285 | $0.116285 | $0.116285 | $0.116285 | - | - |
| Mar-22 2024 | $0.116285 | $0.116285 | $0.116285 | $0.116285 | - | - |
| Mar-21 2024 | $0.116285 | $0.116285 | $0.116285 | $0.116285 | - | - |
| Mar-20 2024 | $0.116285 | $0.116285 | $0.116285 | $0.116285 | - | - |
| Mar-19 2024 | $0.116285 | $0.116285 | $0.116285 | $0.116285 | - | - |
| Mar-18 2024 | $0.116285 | $0.116285 | $0.116285 | $0.116285 | - | - |
| Mar-17 2024 | $0.116285 | $0.116285 | $0.116285 | $0.116285 | - | - |
| Mar-16 2024 | $0.116285 | $0.116285 | $0.116285 | $0.116285 | - | - |
| Mar-15 2024 | $0.116285 | $0.116285 | $0.116285 | $0.116285 | $1 | - |
| Mar-14 2024 | $0.208024 | $0.208024 | $0.208024 | $0.208024 | - | - |
| Mar-13 2024 | $0.163227 | $0.163227 | $0.163227 | $0.163227 | - | - |
| Mar-12 2024 | $0.163227 | $0.163227 | $0.163227 | $0.163227 | - | - |
| Mar-11 2024 | $0.163227 | $0.163227 | $0.163227 | $0.163227 | - | - |
| Mar-10 2024 | $0.163227 | $0.163227 | $0.163227 | $0.163227 | - | - |
| Mar-09 2024 | $0.163227 | $0.163227 | $0.163227 | $0.163227 | - | - |