時価総額 $3.17T
-0.38%
ボリューム24h $135.65B
-23.79%
BTC % 60.43%
-0.11%
ETH % 6.99%
0%
硬貨
31.750
+6
取引所
885
最後の更新
3 分 前
dXIOT (DXIOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-14 2021 | $0.423739 | $0.41114 | $0.428238 | $0.417538 | $1 | - |
| Jun-13 2021 | $0.41723 | $0.386831 | $0.421998 | $0.396666 | - | - |
| Jun-12 2021 | $0.396682 | $0.379351 | $0.408632 | $0.392407 | - | - |
| Jun-11 2021 | $0.392249 | $0.387495 | $0.416938 | $0.414226 | - | - |
| Jun-10 2021 | $0.414361 | $0.401586 | $0.447281 | $0.43445 | - | - |
| Jun-09 2021 | $0.435317 | $0.404848 | $0.437544 | $0.420395 | - | - |
| Jun-08 2021 | $0.420383 | $0.388926 | $0.438065 | $0.433002 | - | - |
| Jun-07 2021 | $0.433672 | $0.430011 | $0.475363 | $0.451758 | - | - |
| Jun-06 2021 | $0.451503 | $0.437494 | $0.456855 | $0.437494 | - | - |
| Jun-05 2021 | $0.438929 | $0.427859 | $0.471006 | $0.449987 | - | - |
| Jun-04 2021 | $0.451475 | $0.427816 | $0.477133 | $0.475846 | - | - |
| Jun-03 2021 | $0.475777 | $0.446636 | $0.480687 | $0.453088 | - | - |
| Jun-02 2021 | $0.453 | $0.42676 | $0.467387 | $0.438949 | - | - |
| Jun-01 2021 | $0.438982 | $0.422579 | $0.45496 | $0.451334 | - | - |
| May-31 2021 | $0.451218 | $0.381459 | $0.451488 | $0.399462 | - | - |