時価総額 $2.49T
0.86%
ボリューム24h $181.77B
15.83%
BTC % 55.6%
0.36%
ETH % 11.85%
-1.94%
硬貨
29.411
+18
取引所
885
最後の更新
26 秒 前
DXBPay (DXB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-18 2022 | $0.00000000353521078586 | $0.00000000353521078586 | $0.00000000353521078586 | $0.00000000353521078586 | - | - |
| Dec-17 2022 | $0.00000000353521078586 | $0.00000000353521078586 | $0.00000000353521078586 | $0.00000000353521078586 | - | - |
| Dec-16 2022 | $0.00000000353521078586 | $0.00000000353521078586 | $0.00000000353521078586 | $0.00000000353521078586 | - | - |
| Dec-15 2022 | $0.00000000353521078586 | $0.00000000353521078586 | $0.00000000353521078586 | $0.00000000353521078586 | - | - |
| Dec-14 2022 | $0.00000000353521078586 | $0.00000000353521078586 | $0.00000000353521078586 | $0.00000000353521078586 | - | - |
| Dec-13 2022 | $0.00000000353521078586 | $0.00000000353521078586 | $0.00000000353521078586 | $0.00000000353521078586 | - | - |
| Dec-12 2022 | $0.00000000353521078586 | $0.00000000353509370816 | $0.00000000358223428578 | $0.00000000356730480397 | - | - |
| Dec-11 2022 | $0.00000000356727821561 | $0.00000000356127615456 | $0.00000000365033880549 | $0.00000000361212082094 | $15,582 | - |
| Dec-10 2022 | $0.00000000361216446237 | $0.00000000358621999642 | $0.0000000036322301717 | $0.00000000358621999642 | $16,259 | - |
| Dec-09 2022 | $0.0000000035862032 | $0.00000000352219868479 | $0.00000000361226874276 | $0.0000000035554287769 | $15,600 | - |
| Dec-08 2022 | $0.00000000355545207311 | $0.00000000345898570566 | $0.0000000035672982103 | $0.00000000347805504936 | $14,742 | - |
| Dec-07 2022 | $0.00000000347800808423 | $0.00000000340321564865 | $0.00000000351127831203 | $0.00000000350922951097 | $14,931 | - |
| Dec-06 2022 | $0.00000000350926995856 | $0.00000000346622900424 | $0.00000000351322666176 | $0.00000000348626600288 | $15,403 | - |
| Dec-05 2022 | $0.00000000348618952319 | $0.00000000345924297771 | $0.0000000035904706648 | $0.00000000353444272256 | $14,786 | - |
| Dec-04 2022 | $0.00000000353442463489 | $0.00000000348539943219 | $0.00000000353451055085 | $0.00000000350721449077 | $15,546 | - |