時価総額 $2.53T
-2.31%
ボリューム24h $235.45B
20.61%
BTC % 54.5%
-0.42%
ETH % 9.58%
-1.46%
硬貨
34.209
+7
取引所
885
最後の更新
2 秒 前
DXAI.app by Virtuals (DXAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.00001732 | $0.00001732 | $0.00001732 | $0.00001732 | - | - |
| Feb-08 2026 | $0.00001732 | $0.00001732 | $0.00001732 | $0.00001732 | - | - |
| Feb-07 2026 | $0.00001732 | $0.00001612 | $0.00001732 | $0.00001612 | - | - |
| Feb-06 2026 | $0.00001612 | $0.0000158 | $0.00001817 | $0.00001817 | - | - |
| Feb-05 2026 | $0.00001817 | $0.00001817 | $0.00001817 | $0.00001817 | - | - |
| Feb-04 2026 | $0.00001817 | $0.00001817 | $0.0000187 | $0.0000187 | - | - |
| Feb-03 2026 | $0.0000187 | $0.0000187 | $0.00001905 | $0.00001905 | - | - |
| Feb-02 2026 | $0.0000193 | $0.00001786 | $0.0000193 | $0.00001786 | - | - |
| Feb-01 2026 | $0.00001786 | $0.00001786 | $0.00001941 | $0.00001941 | - | - |
| Jan-31 2026 | $0.00001941 | $0.00001941 | $0.00002229 | $0.00002229 | - | - |
| Jan-30 2026 | $0.00002229 | $0.00002214 | $0.00002234 | $0.00002234 | - | - |
| Jan-29 2026 | $0.00002429 | $0.00002409 | $0.00002544 | $0.00002409 | - | - |
| Jan-28 2026 | $0.00002409 | $0.00002409 | $0.00002409 | $0.00002409 | - | - |
| Jan-27 2026 | $0.00002409 | $0.00002409 | $0.00002456 | $0.00002456 | - | - |
| Jan-26 2026 | $0.00002456 | $0.0000229 | $0.00002456 | $0.0000229 | - | - |