時価総額 $4.06T
-1.65%
ボリューム24h $344.28B
4.2%
BTC % 55.33%
0.3%
ETH % 11.91%
-1.25%
硬貨
33.551
+17
取引所
885
最後の更新
1 分 前
DXAI.app by Virtuals (DXAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00005586 | $0.00005141 | $0.00006035 | $0.00006035 | $1,706 | - |
| Oct-27 2025 | $0.00006035 | $0.00005893 | $0.00006555 | $0.00005893 | - | - |
| Oct-26 2025 | $0.00005524 | $0.00004652 | $0.00005524 | $0.00005091 | - | - |
| Oct-25 2025 | $0.00005091 | $0.00003379 | $0.00005666 | $0.00003379 | - | - |
| Oct-24 2025 | $0.00003379 | $0.00002623 | $0.00003379 | $0.00002623 | - | - |
| Oct-23 2025 | $0.00002623 | $0.00002623 | $0.00002623 | $0.00002623 | - | - |
| Oct-22 2025 | $0.00002623 | $0.00002623 | $0.00002683 | $0.00002683 | - | - |
| Oct-21 2025 | $0.00002683 | $0.00002683 | $0.00002849 | $0.00002849 | - | - |
| Oct-20 2025 | $0.00002849 | $0.00002765 | $0.00002849 | $0.00002787 | - | - |
| Oct-19 2025 | $0.00002787 | $0.00002642 | $0.00002795 | $0.00002669 | $68 | - |
| Oct-18 2025 | $0.00002669 | $0.00002654 | $0.00002872 | $0.00002872 | $11 | - |
| Oct-17 2025 | $0.00002872 | $0.00002872 | $0.00002872 | $0.00002872 | - | - |
| Oct-16 2025 | $0.00002872 | $0.00002872 | $0.00002872 | $0.00002872 | - | - |
| Oct-15 2025 | $0.00002872 | $0.00002872 | $0.00002887 | $0.00002887 | - | - |
| Oct-14 2025 | $0.00003079 | $0.00003079 | $0.00003079 | $0.00003079 | - | - |