時価総額 $3.31T
-0.56%
ボリューム24h $181.96B
-24.2%
BTC % 54.53%
0.03%
ETH % 11.21%
0.08%
硬貨
34.005
+25
取引所
885
最後の更新
3 分 前
DXAI.app by Virtuals (DXAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00003626 | $0.00003555 | $0.0000363 | $0.00003621 | - | - |
| Jan-08 2026 | $0.00003621 | $0.00003427 | $0.00003806 | $0.00003806 | - | - |
| Jan-07 2026 | $0.00003806 | $0.00003806 | $0.00004071 | $0.00004021 | - | - |
| Jan-06 2026 | $0.00004021 | $0.00003986 | $0.00004161 | $0.00003995 | - | - |
| Jan-05 2026 | $0.00003995 | $0.00003174 | $0.00004029 | $0.00003174 | $1,257 | - |
| Jan-04 2026 | $0.00003054 | $0.00002929 | $0.00003054 | $0.00002988 | - | - |
| Jan-03 2026 | $0.00002879 | $0.0000251 | $0.00002969 | $0.0000251 | $655 | - |
| Jan-02 2026 | $0.0000251 | $0.00002105 | $0.00002911 | $0.00002105 | - | - |
| Jan-01 2026 | $0.00002105 | $0.00002105 | $0.00002106 | $0.00002106 | - | - |
| Dec-31 2025 | $0.00002106 | $0.00002099 | $0.00002342 | $0.00002342 | - | - |
| Dec-30 2025 | $0.00002342 | $0.00002336 | $0.00002342 | $0.00002342 | - | - |
| Dec-29 2025 | $0.00002363 | $0.00002363 | $0.00002556 | $0.00002532 | $338 | - |
| Dec-28 2025 | $0.00002532 | $0.00002532 | $0.00003806 | $0.00002735 | $12,453 | - |
| Dec-27 2025 | $0.00002759 | $0.00002752 | $0.00002774 | $0.00002774 | - | - |
| Dec-26 2025 | $0.00002774 | $0.0000256 | $0.00002788 | $0.00002615 | - | - |