時価総額 $3.34T
-0.04%
ボリューム24h $316.81B
-55.31%
BTC % 54.51%
-0.11%
ETH % 11.07%
0.18%
硬貨
33.681
+3
取引所
885
最後の更新
3 分 前
DXAI.app by Virtuals (DXAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00003483 | $0.00003434 | $0.00003679 | $0.00003679 | - | - |
| Nov-17 2025 | $0.00003679 | $0.00003553 | $0.00003679 | $0.00003553 | - | - |
| Nov-16 2025 | $0.00003553 | $0.00003553 | $0.00003923 | $0.00003923 | - | - |
| Nov-15 2025 | $0.00003923 | $0.00003923 | $0.00004109 | $0.00004109 | - | - |
| Nov-14 2025 | $0.00004109 | $0.00004093 | $0.00004267 | $0.00004093 | - | - |
| Nov-13 2025 | $0.00004093 | $0.00004093 | $0.00004827 | $0.00004827 | - | - |
| Nov-12 2025 | $0.00004827 | $0.00004635 | $0.00004827 | $0.00004635 | - | - |
| Nov-11 2025 | $0.00004635 | $0.00004635 | $0.00005047 | $0.00005047 | - | - |
| Nov-10 2025 | $0.00005047 | $0.00004747 | $0.00005339 | $0.00004747 | - | - |
| Nov-09 2025 | $0.00004747 | $0.00004538 | $0.00004747 | $0.00004657 | - | - |
| Nov-08 2025 | $0.00004657 | $0.00004657 | $0.000056 | $0.000056 | - | - |
| Nov-07 2025 | $0.00005357 | $0.00004198 | $0.00005357 | $0.00004198 | - | - |
| Nov-06 2025 | $0.00004198 | $0.00004198 | $0.00004972 | $0.00004972 | $335 | - |
| Nov-05 2025 | $0.00004972 | $0.0000466 | $0.00005379 | $0.00005379 | - | - |
| Nov-04 2025 | $0.00005379 | $0.00005253 | $0.00005866 | $0.00005866 | - | - |