時価総額 $3.14T
-3.76%
ボリューム24h $221.49B
8.41%
BTC % 54.5%
-0.11%
ETH % 11.27%
-1.15%
硬貨
33.812
+5
取引所
885
最後の更新
57 秒 前
DXAI.app by Virtuals (DXAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.00002418 | $0.00002418 | $0.00002878 | $0.00002878 | - | - |
| Dec-13 2025 | $0.00002878 | $0.0000286 | $0.0000291 | $0.00002889 | - | - |
| Dec-12 2025 | $0.0000287 | $0.000025 | $0.00002992 | $0.000025 | - | - |
| Dec-11 2025 | $0.000025 | $0.000025 | $0.00002744 | $0.00002744 | - | - |
| Dec-10 2025 | $0.0000281 | $0.00002691 | $0.00002873 | $0.00002691 | - | - |
| Dec-09 2025 | $0.00002691 | $0.00002691 | $0.00002691 | $0.00002691 | - | - |
| Dec-08 2025 | $0.00002691 | $0.00002691 | $0.00002691 | $0.00002691 | - | - |
| Dec-07 2025 | $0.00002691 | $0.00002691 | $0.00002749 | $0.00002749 | - | - |
| Dec-06 2025 | $0.00002749 | $0.00002749 | $0.00002749 | $0.00002749 | - | - |
| Dec-05 2025 | $0.00002749 | $0.00002749 | $0.00003013 | $0.00003013 | - | - |
| Dec-04 2025 | $0.00003013 | $0.00003013 | $0.00003274 | $0.00003199 | - | - |
| Dec-03 2025 | $0.00003199 | $0.00003007 | $0.00003199 | $0.00003034 | - | - |
| Dec-02 2025 | $0.00002809 | $0.00002809 | $0.00002809 | $0.00002809 | - | - |
| Dec-01 2025 | $0.00002809 | $0.00002607 | $0.00003042 | $0.00003042 | - | - |
| Nov-30 2025 | $0.00003042 | $0.00003042 | $0.00003057 | $0.00003057 | - | - |