時価総額 $4.08T
-3.02%
ボリューム24h $385.21B
-1.28%
BTC % 55.25%
0.38%
ETH % 12.23%
-1.3%
硬貨
32.814
+12
取引所
885
最後の更新
3 分 前
DXAI.app by Virtuals (DXAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00003943 | $0.00003744 | $0.00004017 | $0.00003984 | - | - |
| Aug-17 2025 | $0.00003984 | $0.00003582 | $0.00003984 | $0.00003582 | $26 | - |
| Aug-16 2025 | $0.00003582 | $0.00003582 | $0.00003623 | $0.00003611 | - | - |
| Aug-15 2025 | $0.00003611 | $0.00003594 | $0.00003677 | $0.00003594 | $46 | - |
| Aug-14 2025 | $0.00003594 | $0.00003584 | $0.0000419 | $0.00004156 | $112 | - |
| Aug-13 2025 | $0.00004105 | $0.00003896 | $0.00004203 | $0.00003896 | - | - |
| Aug-12 2025 | $0.00003997 | $0.00003997 | $0.00004067 | $0.00004067 | - | - |
| Aug-11 2025 | $0.00004067 | $0.00004067 | $0.0000407 | $0.0000407 | - | - |
| Aug-10 2025 | $0.0000407 | $0.00003995 | $0.00004125 | $0.00004124 | - | - |
| Aug-09 2025 | $0.00004124 | $0.00004124 | $0.00004205 | $0.00004205 | - | - |
| Aug-08 2025 | $0.00004205 | $0.00004017 | $0.0000482 | $0.00004577 | $2,478 | - |
| Aug-07 2025 | $0.00004577 | $0.00004577 | $0.00004577 | $0.00004577 | - | - |
| Aug-06 2025 | $0.00004525 | $0.0000428 | $0.00004525 | $0.00004519 | - | - |
| Aug-05 2025 | $0.00004519 | $0.00004496 | $0.00004519 | $0.00004496 | - | - |
| Aug-04 2025 | $0.00004496 | $0.00004496 | $0.00004496 | $0.00004496 | - | - |