時価総額 $2.47T
1.37%
ボリューム24h $164.50B
-1.46%
BTC % 52.66%
-0.38%
ETH % 13.13%
0.91%
硬貨
28.906
+13
取引所
885
最後の更新
3 分 前
DX Spot (DXS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.0000096682 | $0.0000089724 | $0.0000098658 | $0.0000089919 | $96 | - |
| Sep-25 2024 | $0.0000090094 | $0.0000090094 | $0.0000093054 | $0.0000093054 | $10 | - |
| Sep-24 2024 | $0.0000093054 | $0.0000091519 | $0.0000093054 | $0.0000091944 | $5 | - |
| Sep-23 2024 | $0.0000092938 | $0.0000090577 | $0.0000093503 | $0.0000090606 | $16 | - |
| Sep-22 2024 | $0.0000090606 | $0.0000089025 | $0.0000091149 | $0.0000090672 | $12 | - |
| Sep-21 2024 | $0.0000089947 | $0.0000087906 | $0.000009037 | $0.0000087906 | $9 | - |
| Sep-20 2024 | $0.0000087906 | $0.0000087572 | $0.0000089283 | $0.0000088473 | $7 | - |
| Sep-19 2024 | $0.0000088473 | $0.0000087378 | $0.0000088843 | $0.0000087378 | $11 | - |
| Sep-18 2024 | $0.0000086813 | $0.0000085019 | $0.0000086813 | $0.0000086597 | $7 | - |
| Sep-17 2024 | $0.0000086597 | $0.0000083943 | $0.0000086699 | $0.0000083943 | $9 | - |
| Sep-16 2024 | $0.0000083943 | $0.0000083874 | $0.000008664 | $0.0000086155 | $16 | - |
| Sep-15 2024 | $0.0000087581 | $0.0000086261 | $0.0000087717 | $0.0000086261 | $2 | - |
| Sep-14 2024 | $0.0000086261 | $0.0000086261 | $0.0000086688 | $0.0000086688 | $2 | - |
| Sep-13 2024 | $0.0000086688 | $0.0000079522 | $0.0000086688 | $0.0000079552 | $155 | - |
| Sep-12 2024 | $0.0000078378 | $0.0000078378 | $0.0000080029 | $0.0000078508 | $8 | - |