時価総額 $3.15T
1.43%
ボリューム24h $163.03B
18.17%
BTC % 60.91%
0.62%
ETH % 7%
-0.71%
硬貨
31.769
+13
取引所
885
最後の更新
3 分 前
DWS (DWS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.00041 | $0.00040992 | $0.00041046 | $0.00041041 | - | - |
| Oct-10 2021 | $0.00041037 | $0.00040978 | $0.00041046 | $0.00041001 | - | - |
| Oct-09 2021 | $0.00041006 | $0.00040996 | $0.00041016 | $0.00041004 | - | - |
| Oct-08 2021 | $0.00041002 | $0.00040991 | $0.00041019 | $0.00041015 | - | - |
| Oct-07 2021 | $0.00041014 | $0.00040981 | $0.00041047 | $0.00041012 | - | - |
| Oct-06 2021 | $0.00041017 | $0.00040973 | $0.00041049 | $0.00041018 | - | - |
| Oct-05 2021 | $0.00041019 | $0.00040978 | $0.00041042 | $0.00040993 | - | - |
| Oct-04 2021 | $0.00040994 | $0.00040975 | $0.00041023 | $0.00041008 | - | - |
| Oct-03 2021 | $0.0004101 | $0.00040988 | $0.00041025 | $0.00041011 | - | - |
| Oct-02 2021 | $0.00041017 | $0.00041 | $0.00041022 | $0.00041007 | - | - |
| Oct-01 2021 | $0.00041004 | $0.00040991 | $0.00041016 | $0.00041006 | - | - |
| Sep-30 2021 | $0.00041006 | $0.00040981 | $0.00041021 | $0.00041011 | - | - |
| Sep-29 2021 | $0.00041013 | $0.00040989 | $0.00041026 | $0.00041012 | - | - |
| Sep-28 2021 | $0.00041015 | $0.00041003 | $0.00041034 | $0.00041021 | - | - |
| Sep-27 2021 | $0.00041021 | $0.00040996 | $0.00041055 | $0.00041029 | - | - |