時価総額 $3.88T
-3.8%
ボリューム24h $391.88B
-11.8%
BTC % 59.56%
-0.95%
ETH % 9.3%
1.93%
硬貨
32.433
+21
取引所
885
最後の更新
26 秒 前
DUOLINGO AI (DUOLINGO AI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.000000000000087305178759 | $0.000000000000087305178759 | $0.000000000000087305178759 | $0.000000000000087305178759 | - | - |
| Jun-20 2025 | $0.000000000000087305178759 | $0.000000000000087305178759 | $0.000000000000087305178759 | $0.000000000000087305178759 | - | - |
| Jun-19 2025 | $0.000000000000087305178759 | $0.000000000000087305178759 | $0.000000000000087305178759 | $0.000000000000087305178759 | - | - |
| Jun-18 2025 | $0.000000000000087305178759 | $0.000000000000087305178759 | $0.000000000000087305178759 | $0.000000000000087305178759 | - | - |
| Jun-17 2025 | $0.000000000000087305178759 | $0.000000000000087305178759 | $0.000000000000087305178759 | $0.000000000000087305178759 | - | - |
| Jun-16 2025 | $0.000000000000087305178759 | $0.000000000000087305178759 | $0.000000000000087305178759 | $0.000000000000087305178759 | - | - |
| Jun-15 2025 | $0.000000000000087305178759 | $0.000000000000084288744859 | $0.000000000000087305178759 | $0.000000000000084288744859 | - | - |
| Jun-14 2025 | $0.000000000000084288744859 | $0.000000000000084288744859 | $0.000000000000084288744859 | $0.000000000000084288744859 | - | - |
| Jun-13 2025 | $0.000000000000084288744859 | $0.00000000000008315111912 | $0.000000000000091968704904 | $0.000000000000091968704904 | - | - |
| Jun-12 2025 | $0.000000000000091968704904 | $0.000000000000091968704904 | $0.000000000000096713929066 | $0.000000000000096713929066 | - | - |
| Jun-11 2025 | $0.000000000000096713929066 | $0.000000000000092360288975 | $0.000000000000096713929066 | $0.000000000000092360288975 | - | - |
| Jun-10 2025 | $0.000000000000092360288975 | $0.000000000000090282670065 | $0.000000000000092360288975 | $0.000000000000090282670065 | - | - |
| Jun-09 2025 | $0.000000000000090282670065 | $0.000000000000088080422292 | $0.000000000000090282670065 | $0.000000000000088080422292 | - | - |
| Jun-08 2025 | $0.000000000000088080422292 | $0.000000000000088080422292 | $0.000000000000088080422292 | $0.000000000000088080422292 | - | - |
| Jun-07 2025 | $0.000000000000088817757192 | $0.000000000000088817757192 | $0.000000000000088817757192 | $0.000000000000088817757192 | - | - |