時価総額 $2.57T
-0.86%
ボリューム24h $148.42B
18.49%
BTC % 51.82%
0.15%
ETH % 15.09%
-0.19%
硬貨
28.271
+10
取引所
885
最後の更新
27 秒 前
DUO Network Token (DUO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-18 2022 | $0.00080096 | $0.00080009 | $0.00080677 | $0.00080049 | $4 | - |
| May-17 2022 | $0.0008005 | $0.00079901 | $0.00080418 | $0.00080166 | $4 | - |
| May-16 2022 | $0.00080149 | $0.00078986 | $0.00080523 | $0.00080043 | $2 | - |
| May-15 2022 | $0.00080016 | $0.00079798 | $0.00080791 | $0.00080098 | - | - |
| May-14 2022 | $0.00080005 | $0.0007987 | $0.00080836 | $0.00080118 | $11 | - |
| May-13 2022 | $0.00080192 | $0.00079485 | $0.00081504 | $0.00080071 | $11 | - |
| May-12 2022 | $0.00079944 | $0.00077212 | $0.00080432 | $0.00079877 | $4 | - |
| May-11 2022 | $0.00079927 | $0.0007812 | $0.0008135 | $0.00080049 | $2 | - |
| May-10 2022 | $0.00080076 | $0.00079739 | $0.00080379 | $0.00080379 | - | - |
| May-09 2022 | $0.00080126 | $0.00079921 | $0.00081217 | $0.0008009 | $4 | - |
| May-08 2022 | $0.00080142 | $0.00079849 | $0.00080403 | $0.00080002 | - | - |
| May-06 2022 | $0.00080197 | $0.00079759 | $0.0008021 | $0.00080022 | $4 | - |
| May-05 2022 | $0.00079996 | $0.00079413 | $0.00085139 | $0.00084755 | $4 | - |
| May-04 2022 | $0.00084764 | $0.00084434 | $0.00085504 | $0.00084764 | $4 | - |
| May-03 2022 | $0.00084776 | $0.00084631 | $0.00085368 | $0.00084827 | $1 | - |