時価総額 $2.24T
-1.41%
ボリューム24h $129.04B
5.39%
BTC % 52.16%
-0.49%
ETH % 13.88%
-1.29%
硬貨
28.523
+15
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-04 2022 | $0.00096542 | $0.00096542 | $0.00096542 | $0.00096542 | - | - |
Sep-03 2022 | $0.00096542 | $0.00096542 | $0.00096542 | $0.00096542 | - | - |
Sep-02 2022 | $0.00096542 | $0.00096542 | $0.00096542 | $0.00096542 | - | - |
Sep-01 2022 | $0.00096542 | $0.00096542 | $0.00096542 | $0.00096542 | - | - |
Aug-31 2022 | $0.00096542 | $0.00096542 | $0.00096542 | $0.00096542 | - | - |
Aug-30 2022 | $0.00096542 | $0.00096542 | $0.00096542 | $0.00096542 | - | - |
Aug-29 2022 | $0.00096542 | $0.00096037 | $0.0009953 | $0.00098024 | - | - |
Aug-28 2022 | $0.00097971 | $0.0009743 | $0.00120306 | $0.00120306 | $8 | - |
Aug-27 2022 | $0.00120306 | $0.00112195 | $0.00122211 | $0.00121353 | - | - |
Aug-26 2022 | $0.00121244 | $0.0012118 | $0.00131668 | $0.00131668 | $2 | - |
Aug-25 2022 | $0.00131668 | $0.00131661 | $0.00131668 | $0.00131661 | - | - |
Aug-24 2022 | $0.0013165 | $0.00123546 | $0.00132887 | $0.00126278 | - | - |
Aug-23 2022 | $0.00126261 | $0.00124344 | $0.00153975 | $0.00153975 | $5 | - |
Aug-22 2022 | $0.00153975 | $0.00153975 | $0.00153975 | $0.00153975 | - | - |
Aug-21 2022 | $0.00153975 | $0.00153975 | $0.00153975 | $0.00153975 | - | - |