時価総額 $2.23T
1.1%
ボリューム24h $73.92B
BTC % 52.57%
-0.53%
ETH % 14.1%
-0.42%
硬貨
28.491
+6
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-26 2022 | $0.00007653 | $0.00007653 | $0.00007653 | $0.00007653 | - | - |
May-25 2022 | $0.00007653 | $0.00007653 | $0.00007653 | $0.00007653 | - | - |
May-24 2022 | $0.00007653 | $0.00007653 | $0.00007653 | $0.00007653 | - | - |
May-23 2022 | $0.00007653 | $0.00007653 | $0.00007653 | $0.00007653 | - | - |
May-22 2022 | $0.00007653 | $0.00007653 | $0.00007653 | $0.00007653 | - | - |
May-21 2022 | $0.00007653 | $0.00007653 | $0.00007653 | $0.00007653 | - | - |
May-20 2022 | $0.00007653 | $0.00007653 | $0.00007653 | $0.00007653 | - | - |
May-19 2022 | $0.00007653 | $0.00007653 | $0.00007653 | $0.00007653 | - | - |
May-18 2022 | $0.00007653 | $0.00007653 | $0.00007653 | $0.00007653 | - | - |
May-17 2022 | $0.00007653 | $0.00007379 | $0.00007671 | $0.00007379 | - | - |
May-16 2022 | $0.00007379 | $0.0000737 | $0.00007892 | $0.00007856 | $1,399,506 | - |